Loading live market data…

Basel Medical Group Ltd Ordinary Shares

NASDAQ:BMGL

$8.12 USD

$1.71 (26.59%)

Volume
566.89K
Average Volume
55.89K
Market Capitalization
$12.71M
P/E Ratio
-29.93
Dividend Yield
0.00%
Price Target
$
Year High
$36.60
Year Low
$4.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.02 $8.12 34.88% 309.09K
2026-07-13 $6.50 $6.14 -5.54% 5342
2026-07-10 $6.61 $6.61 0.00% 6500
2026-07-09 $6.22 $6.62 6.43% 17077
2026-07-08 $5.90 $6.22 5.42% 14532
2026-07-07 $6.93 $5.99 -13.56% 40608
2026-07-06 $7.33 $7.04 -3.96% 30192
2026-07-02 $7.00 $8.35 19.29% 207.8K
2026-07-01 $7.18 $7.09 -1.25% 3039
2026-06-30 $6.45 $6.95 7.75% 6446
2026-06-29 $6.23 $6.80 9.15% 5816
2026-06-26 $6.70 $6.87 2.54% 5421
2026-06-25 $6.94 $6.71 -3.31% 6500
2026-06-24 $6.93 $7.03 1.44% 8037
2026-06-23 $6.98 $6.93 -0.72% 52602
2026-06-22 $6.92 $7.41 7.08% 19546
2026-06-18 $6.65 $7.41 11.43% 9245
2026-06-17 $6.98 $7.13 2.15% 6319
2026-06-16 $6.62 $7.56 14.20% 6088
2026-06-15 $6.79 $7.31 7.66% 3508
2026-06-12 $6.48 $7.08 9.26% 6743
2026-06-11 $6.36 $6.94 9.12% 6221
2026-06-10 $5.51 $7.04 27.77% 42969
2026-06-09 $6.90 $7.66 11.01% 11394
2026-06-08 $6.29 $7.14 13.51% 44158
2026-06-05 $5.00 $6.53 30.60% 451.2K
2026-06-04 $5.99 $5.82 -2.84% 92653
2026-06-03 $5.14 $7.87 53.11% 2.25M
2026-06-02 $6.97 $6.58 -5.60% 4967
2026-06-01 $7.43 $7.08 -4.71% 1100
2026-05-29 $7.42 $7.13 -3.91% 1438
2026-05-28 $7.13 $7.02 -1.54% 75
2026-05-27 $6.94 $7.08 2.02% 1756
2026-05-26 $7.15 $6.96 -2.66% 542
2026-05-22 $7.28 $7.17 -1.51% 843
2026-05-21 $7.47 $7.37 -1.34% 1089
2026-05-20 $7.32 $7.74 5.74% 412
2026-05-19 $7.87 $7.89 0.25% 1275
2026-05-18 $7.87 $7.91 0.51% 1191
2026-05-15 $8.40 $7.87 -6.31% 2850
2026-05-14 $8.96 $8.40 -6.25% 1250
2026-05-13 $9.12 $8.68 -4.82% 1533
2026-05-12 $9.32 $9.16 -1.72% 751
2026-05-11 $8.75 $9.16 4.69% 4753
2026-05-08 $9.35 $9.11 -2.57% 1098
2026-05-07 $8.36 $9.12 9.09% 3517
2026-05-06 $7.40 $8.36 12.97% 10182
2026-05-05 $6.78 $7.28 7.37% 1878
2026-05-04 $6.72 $6.94 3.27% 848
2026-05-01 $6.84 $6.72 -1.75% 402
2026-04-30 $6.71 $6.96 3.73% 375
2026-04-29 $6.60 $6.72 1.82% 1529
2026-04-28 $7.56 $7.48 -1.06% 2233
2026-04-27 $7.20 $7.32 1.67% 682
2026-04-24 $7.32 $7.44 1.64% 658
2026-04-23 $7.32 $7.44 1.64% 1092
2026-04-22 $7.20 $7.44 3.33% 3775
2026-04-21 $7.51 $7.44 -0.93% 933
2026-04-20 $7.43 $7.47 0.54% 2986
2026-04-17 $6.96 $6.85 -1.58% 3808
2026-04-16 $6.72 $7.20 7.14% 976
2026-04-15 $6.60 $7.20 9.09% 772
2026-04-14 $7.20 $7.08 -1.67% 458
2026-04-13 $6.79 $6.62 -2.50% 2036
2026-04-10 $7.18 $7.07 -1.53% 2368
2026-04-09 $7.18 $7.43 3.48% 1167
2026-04-08 $7.29 $7.20 -1.23% 433
2026-04-07 $7.31 $7.14 -2.33% 1750
2026-04-06 $7.32 $7.21 -1.50% 742
2026-04-02 $7.37 $7.14 -3.12% 117
2026-04-01 $7.37 $7.37 0.00% 747
2026-03-31 $6.96 $7.08 1.72% 1086
2026-03-30 $6.50 $6.60 1.54% 431
2026-03-27 $6.86 $6.44 -6.12% 3068
2026-03-26 $7.49 $7.37 -1.60% 461
2026-03-25 $7.80 $7.27 -6.79% 1198
2026-03-24 $7.68 $7.68 0.00% 901
2026-03-23 $8.83 $8.28 -6.23% 4202
2026-03-20 $6.97 $8.91 27.83% 32817
2026-03-19 $7.20 $7.08 -1.67% 1662
2026-03-18 $6.60 $7.24 9.70% 2125
2026-03-17 $7.21 $7.14 -0.97% 301
2026-03-16 $7.15 $7.14 -0.14% 1584
2026-03-13 $7.20 $7.43 3.19% 800
2026-03-12 $7.32 $7.16 -2.19% 975
2026-03-11 $7.28 $7.33 0.69% 495
2026-03-10 $6.98 $7.19 3.01% 1550
2026-03-09 $6.30 $7.08 12.38% 275
2026-03-06 $6.84 $7.08 3.51% 499
2026-03-05 $7.29 $7.18 -1.51% 667