Loading live market data…

Badger Meter, Inc.

NYSE:BMI

$144.18 USD

$2.72 (1.92%)

Volume
230.06K
Average Volume
633.91K
Market Capitalization
$4.21B
P/E Ratio
32.40
Dividend Yield
1.11%
Price Target
$156.00
Year High
$249.56
Year Low
$112.09
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$3.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $141.21 $144.18 2.10% 230.06K
2026-07-14 $141.13 $141.46 0.23% 471.81K
2026-07-13 $142.94 $140.12 -1.97% 324.64K
2026-07-10 $145.65 $144.18 -1.01% 236.03K
2026-07-09 $144.81 $144.97 0.11% 249.8K
2026-07-08 $144.87 $144.45 -0.29% 338.6K
2026-07-07 $148.11 $147.08 -0.70% 346.2K
2026-07-06 $147.02 $149.79 1.88% 299.5K
2026-07-02 $146.04 $145.87 -0.12% 314.02K
2026-07-01 $149.03 $146.23 -1.88% 742.11K
2026-06-30 $139.45 $148.38 6.40% 513.5K
2026-06-29 $138.77 $138.67 -0.07% 552.4K
2026-06-26 $139.94 $140.88 0.67% 722.2K
2026-06-25 $134.50 $140.90 4.76% 488.97K
2026-06-24 $128.48 $133.58 3.97% 802.44K
2026-06-23 $133.29 $127.81 -4.11% 594.64K
2026-06-22 $135.81 $134.82 -0.73% 615K
2026-06-18 $134.81 $135.50 0.51% 821.3K
2026-06-17 $136.77 $134.65 -1.55% 621.3K
2026-06-16 $134.97 $135.38 0.30% 350.62K
2026-06-15 $133.16 $134.40 0.93% 514K
2026-06-12 $130.01 $131.73 1.32% 415.54K
2026-06-11 $128.81 $130.52 1.33% 361.64K
2026-06-10 $131.12 $128.43 -2.05% 567.5K
2026-06-09 $131.96 $130.53 -1.08% 337.5K
2026-06-08 $126.44 $130.34 3.08% 430.25K
2026-06-05 $128.58 $126.53 -1.59% 308.1K
2026-06-04 $128.99 $127.97 -0.79% 374.3K
2026-06-03 $125.29 $129.80 3.60% 496.73K
2026-06-02 $122.76 $125.63 2.34% 333.95K
2026-06-01 $123.17 $122.54 -0.51% 370.7K
2026-05-29 $124.21 $123.90 -0.25% 443.64K
2026-05-28 $125.40 $124.74 -0.53% 262.82K
2026-05-27 $125.88 $125.53 -0.28% 354.56K
2026-05-26 $125.23 $127.20 1.57% 515.65K
2026-05-22 $119.95 $125.84 4.91% 521.03K
2026-05-21 $119.70 $120.24 0.45% 460.82K
2026-05-20 $117.91 $118.06 0.13% 579.35K
2026-05-19 $120.22 $119.16 -0.88% 776.34K
2026-05-18 $115.51 $118.96 2.99% 572.66K
2026-05-15 $117.04 $114.23 -2.40% 535.7K
2026-05-14 $117.11 $117.54 0.37% 508.76K
2026-05-13 $114.52 $116.07 1.35% 421.73K
2026-05-12 $116.54 $115.04 -1.29% 401.64K
2026-05-11 $118.72 $116.67 -1.73% 551.91K
2026-05-08 $122.46 $118.52 -3.22% 737.5K
2026-05-07 $123.44 $122.56 -0.71% 466.71K
2026-05-06 $121.94 $123.75 1.48% 530.5K
2026-05-05 $121.12 $121.09 -0.02% 356.37K
2026-05-04 $122.01 $120.03 -1.62% 617.1K
2026-05-01 $122.95 $121.98 -0.79% 608.22K
2026-04-30 $117.00 $120.91 3.34% 835.32K
2026-04-29 $118.36 $117.86 -0.42% 562.64K
2026-04-28 $123.30 $118.42 -3.96% 505.32K
2026-04-27 $122.21 $122.96 0.61% 566.1K
2026-04-24 $122.66 $121.83 -0.68% 1.14M
2026-04-23 $122.35 $123.00 0.53% 727.24K
2026-04-22 $121.32 $123.56 1.85% 1.22M
2026-04-21 $113.60 $120.89 6.42% 1.73M
2026-04-20 $116.48 $113.41 -2.64% 2.46M
2026-04-17 $121.44 $115.54 -4.86% 4.17M
2026-04-16 $157.81 $152.29 -3.50% 615.4K
2026-04-15 $160.30 $157.02 -2.05% 257.72K
2026-04-14 $161.84 $161.35 -0.30% 343.83K
2026-04-13 $154.14 $161.00 4.45% 432.3K
2026-04-10 $156.05 $155.23 -0.53% 418.64K
2026-04-09 $153.84 $155.41 1.02% 283.82K
2026-04-08 $156.90 $154.27 -1.68% 289.22K
2026-04-07 $153.76 $151.93 -1.19% 326.39K
2026-04-06 $156.80 $155.42 -0.88% 261.02K
2026-04-02 $151.96 $156.73 3.14% 251.6K
2026-04-01 $153.51 $154.21 0.46% 179.35K
2026-03-31 $149.74 $152.35 1.74% 324.31K
2026-03-30 $151.40 $148.10 -2.18% 494.6K
2026-03-27 $150.27 $145.81 -2.97% 375.9K
2026-03-26 $152.48 $151.18 -0.85% 249.3K
2026-03-25 $152.90 $153.37 0.31% 244.63K
2026-03-24 $152.61 $150.64 -1.29% 242.51K
2026-03-23 $150.55 $153.83 2.18% 539.27K
2026-03-20 $148.35 $147.94 -0.28% 875.9K
2026-03-19 $146.05 $148.41 1.62% 292.21K
2026-03-18 $150.78 $147.89 -1.92% 269.4K
2026-03-17 $152.50 $150.00 -1.64% 378.6K
2026-03-16 $148.78 $151.86 2.07% 446.5K
2026-03-13 $145.94 $146.59 0.45% 486K
2026-03-12 $145.32 $144.30 -0.70% 183.41K
2026-03-11 $147.20 $146.84 -0.24% 219.35K
2026-03-10 $148.97 $147.20 -1.19% 170.8K
2026-03-09 $145.55 $149.54 2.74% 353.71K
2026-03-06 $143.56 $148.85 3.68% 356.47K