Is MacDonald Mines Exploration Ltd. (BMK.V) a Buy, Sell, or Hold?
MacDonald Mines Exploration Ltd.
TSXV:BMK.V
$0.085 CAD
-$0.01 (-10.53%)
- Volume
- 26.78K
- Average Volume
- 42.92K
- Market Capitalization
- $4.09M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-06 | $0.08 | $0.09 | 6.25% | 26780 |
| 2025-05-05 | $0.09 | $0.10 | 11.76% | 66800 |
| 2025-05-02 | $0.08 | $0.09 | 6.25% | 22400 |
| 2025-05-01 | $0.08 | $0.08 | 0.00% | 29000 |
| 2025-04-30 | $0.07 | $0.08 | 7.14% | 61504 |
| 2025-04-29 | $0.07 | $0.08 | 7.14% | 77719 |
| 2025-04-28 | $0.08 | $0.08 | 0.00% | 86845 |
| 2025-04-25 | $0.08 | $0.08 | -6.25% | 201.4K |
| 2025-04-24 | $0.08 | $0.08 | -6.25% | 71300 |
| 2025-04-23 | $0.09 | $0.08 | -11.76% | 36000 |
| 2025-04-22 | $0.08 | $0.08 | 0.00% | 11000 |
| 2025-04-21 | $0.08 | $0.08 | 0.00% | 4520 |
| 2025-04-17 | $0.08 | $0.08 | -6.25% | 11510 |
| 2025-04-16 | $0.09 | $0.08 | -5.88% | 30518 |
| 2025-04-15 | $0.09 | $0.09 | 0.00% | 1600 |
| 2025-04-14 | $0.08 | $0.08 | 0.00% | 20000 |
| 2025-04-11 | $0.08 | $0.08 | -6.25% | 33335 |
| 2025-04-10 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-09 | $0.08 | $0.08 | 0.00% | 27800 |
| 2025-04-08 | $0.09 | $0.09 | 0.00% | 49900 |
| 2025-04-07 | $0.08 | $0.09 | 6.25% | 30000 |
| 2025-04-04 | $0.09 | $0.09 | 0.00% | 7000 |
| 2025-04-03 | $0.08 | $0.09 | 13.33% | 42000 |
| 2025-04-02 | $0.09 | $0.09 | 0.00% | 73100 |
| 2025-04-01 | $0.08 | $0.08 | 0.00% | 81500 |
| 2025-03-31 | $0.09 | $0.08 | -11.11% | 25700 |
| 2025-03-28 | $0.09 | $0.09 | 0.00% | 58600 |
| 2025-03-27 | $0.08 | $0.09 | 13.33% | 108.3K |
| 2025-03-26 | $0.09 | $0.09 | 0.00% | 14900 |
| 2025-03-25 | $0.09 | $0.09 | -5.56% | 9300 |
| 2025-03-24 | $0.09 | $0.09 | 0.00% | 14000 |
| 2025-03-21 | $0.08 | $0.08 | 0.00% | - |
| 2025-03-20 | $0.08 | $0.08 | 0.00% | 10800 |
| 2025-03-19 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-03-18 | $0.08 | $0.08 | 0.00% | 6323 |
| 2025-03-17 | $0.08 | $0.08 | 0.00% | 34000 |
| 2025-03-14 | $0.09 | $0.08 | -5.88% | 13300 |
| 2025-03-13 | $0.09 | $0.09 | 0.00% | - |
| 2025-03-12 | $0.09 | $0.09 | 0.00% | 35805 |
| 2025-03-11 | $0.08 | $0.09 | 20.00% | 103.1K |
| 2025-03-10 | $0.08 | $0.08 | 0.00% | 4500 |
| 2025-03-07 | $0.08 | $0.08 | 0.00% | 13100 |
| 2025-03-06 | $0.08 | $0.08 | 6.67% | 141.9K |
| 2025-03-05 | $0.08 | $0.08 | 0.00% | 98000 |
| 2025-03-04 | $0.08 | $0.08 | 6.67% | 37300 |
| 2025-03-03 | $0.08 | $0.08 | 0.00% | 55000 |
| 2025-02-28 | $0.08 | $0.08 | 0.00% | 63300 |
| 2025-02-27 | $0.08 | $0.08 | 0.00% | 1400 |
| 2025-02-26 | $0.07 | $0.07 | 0.00% | 73147 |
| 2025-02-25 | $0.08 | $0.08 | 0.00% | 10000 |
| 2025-02-24 | $0.08 | $0.07 | -6.67% | 221.4K |
| 2025-02-21 | $0.08 | $0.08 | 0.00% | - |
| 2025-02-20 | $0.08 | $0.08 | 0.00% | 29047 |
| 2025-02-19 | $0.08 | $0.07 | -6.67% | 29140 |
| 2025-02-18 | $0.08 | $0.08 | 0.00% | 45400 |
| 2025-02-14 | $0.08 | $0.08 | 0.00% | 380K |
| 2025-02-13 | $0.06 | $0.07 | 16.67% | 1.49M |
| 2025-02-12 | $0.06 | $0.06 | 0.00% | 199.84K |
| 2025-02-11 | $0.05 | $0.05 | 0.00% | 120K |
| 2025-02-10 | $0.06 | $0.06 | 0.00% | 6002 |
| 2025-02-07 | $0.06 | $0.06 | 0.00% | 6002 |
| 2025-02-06 | $0.05 | $0.05 | 0.00% | - |
| 2025-02-05 | $0.05 | $0.05 | 0.00% | 1016 |
| 2025-02-04 | $0.05 | $0.05 | 0.00% | 6000 |
| 2025-02-03 | $0.05 | $0.06 | 10.00% | 7842 |
| 2025-01-31 | $0.06 | $0.05 | -9.09% | 18000 |
| 2025-01-30 | $0.06 | $0.06 | 0.00% | 6333 |
| 2025-01-29 | $0.06 | $0.06 | 0.00% | 24000 |
| 2025-01-28 | $0.05 | $0.05 | 0.00% | 69630 |
| 2025-01-27 | $0.06 | $0.06 | 0.00% | 4500 |
| 2025-01-24 | $0.05 | $0.06 | 10.00% | 118K |
| 2025-01-23 | $0.06 | $0.06 | 0.00% | 20100 |
| 2025-01-22 | $0.06 | $0.06 | 0.00% | 12500 |
| 2025-01-21 | $0.06 | $0.06 | -8.33% | 49500 |
| 2025-01-20 | $0.06 | $0.06 | 0.00% | - |
| 2025-01-17 | $0.06 | $0.06 | 0.00% | 76500 |
| 2025-01-16 | $0.06 | $0.06 | 0.00% | 53000 |
| 2025-01-15 | $0.06 | $0.06 | 0.00% | 207K |
| 2025-01-14 | $0.05 | $0.06 | 10.00% | 10000 |
| 2025-01-13 | $0.06 | $0.06 | 9.09% | 50500 |
| 2025-01-10 | $0.05 | $0.05 | 0.00% | 2500 |
| 2025-01-09 | $0.06 | $0.06 | 0.00% | 101K |
| 2025-01-08 | $0.05 | $0.05 | 0.00% | 28000 |
| 2025-01-07 | $0.06 | $0.05 | -9.09% | 16000 |
| 2025-01-06 | $0.05 | $0.05 | 0.00% | 61409 |
| 2025-01-03 | $0.04 | $0.05 | 12.50% | 12000 |
| 2025-01-02 | $0.05 | $0.05 | 0.00% | 20000 |
| 2024-12-31 | $0.05 | $0.05 | -10.00% | 29000 |
| 2024-12-30 | $0.05 | $0.04 | -20.00% | 16800 |
| 2024-12-27 | $0.05 | $0.05 | 0.00% | 56725 |
Get the Latest News and Ratings for Your Stocks