Is Bicicletas Monark S.A. (BMKS3.SA) a Buy, Sell, or Hold?
SAO : BMKS3.SA
Bicicletas Monark S.A. — Stock Chart
$398.49 BRL
$21.46 (5.69%)
- Volume
- 38
- Average Volume
- 48
- Market Capitalization
- $181.21M
- P/E Ratio
- 3.04
- Dividend Yield
- 32.64%
- Price Target
- Year High
- $535.00
- Year Low
- $343.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $9.61
BMKS3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $377.02 | $398.49 | 5.69% | 38 |
| 2026-08-03 | $382.00 | $377.03 | -1.30% | 9 |
| 2026-07-31 | $392.59 | $377.21 | -3.92% | 50 |
| 2026-07-30 | $377.02 | $377.21 | 0.05% | 7 |
| 2026-07-29 | $377.02 | $385.00 | 2.12% | 24 |
| 2026-07-28 | $379.03 | $379.04 | 0.00% | 5 |
| 2026-07-27 | $377.02 | $379.00 | 0.53% | 12 |
| 2026-07-24 | $379.52 | $379.52 | 0.00% | 12 |
| 2026-07-23 | $379.51 | $379.52 | 0.00% | 117 |
| 2026-07-22 | $381.01 | $379.00 | -0.53% | 39 |
| 2026-07-21 | $381.02 | $381.02 | 0.00% | 11 |
| 2026-07-20 | $384.33 | $383.00 | -0.35% | 43 |
| 2026-07-17 | $380.52 | $380.52 | 0.00% | 35 |
| 2026-07-16 | $392.63 | $381.01 | -2.96% | 19 |
| 2026-07-15 | $389.00 | $382.00 | -1.80% | 29 |
| 2026-07-14 | $388.90 | $385.00 | -1.00% | 62 |
| 2026-07-13 | $382.01 | $388.99 | 1.83% | 8 |
| 2026-07-10 | $389.90 | $387.00 | -0.74% | 8 |
| 2026-07-09 | $390.00 | $389.99 | 0.00% | 46 |
| 2026-07-08 | $390.00 | $390.00 | 0.00% | 20 |
| 2026-07-07 | $390.00 | $384.00 | -1.54% | 16 |
| 2026-07-06 | $386.00 | $392.00 | 1.55% | 31 |
| 2026-07-03 | $390.01 | $384.00 | -1.54% | 21 |
| 2026-07-02 | $392.00 | $390.01 | -0.51% | 7 |
| 2026-07-01 | $394.00 | $390.00 | -1.02% | 18 |
| 2026-06-30 | $390.00 | $398.87 | 2.27% | 21 |
| 2026-06-29 | $390.00 | $388.50 | -0.38% | 19 |
| 2026-06-26 | $385.00 | $389.99 | 1.30% | 87 |
| 2026-06-25 | $385.00 | $385.00 | 0.00% | 3 |
| 2026-06-24 | $385.20 | $378.15 | -1.83% | 35 |
| 2026-06-23 | $385.20 | $385.20 | 0.00% | 3 |
| 2026-06-22 | $387.00 | $380.11 | -1.78% | 28 |
| 2026-06-19 | $380.02 | $381.00 | 0.26% | 11 |
| 2026-06-18 | $384.00 | $380.00 | -1.04% | 25 |
| 2026-06-17 | $391.80 | $384.00 | -1.99% | 41 |
| 2026-06-16 | $385.00 | $391.90 | 1.79% | 4 |
| 2026-06-15 | $390.95 | $385.00 | -1.52% | 15 |
| 2026-06-12 | $389.50 | $390.95 | 0.37% | 16 |
| 2026-06-11 | $390.00 | $391.00 | 0.26% | 34 |
| 2026-06-10 | $385.01 | $390.00 | 1.30% | 152 |
| 2026-06-09 | $379.00 | $379.50 | 0.13% | 33 |
| 2026-06-08 | $389.91 | $379.50 | -2.67% | 58 |
| 2026-06-05 | $380.59 | $389.92 | 2.45% | 46 |
| 2026-06-03 | $383.00 | $390.00 | 1.83% | 98 |
| 2026-06-02 | $393.90 | $380.01 | -3.53% | 6 |
| 2026-06-01 | $371.99 | $390.00 | 4.84% | 141 |
| 2026-05-29 | $371.99 | $371.99 | 0.00% | 22 |
| 2026-05-28 | $371.00 | $372.00 | 0.27% | 45 |
| 2026-05-27 | $374.97 | $372.00 | -0.79% | 33 |
| 2026-05-26 | $372.00 | $372.00 | 0.00% | 13 |
| 2026-05-25 | $370.00 | $372.00 | 0.54% | 15 |
| 2026-05-22 | $373.70 | $371.00 | -0.72% | 13 |
| 2026-05-21 | $371.18 | $370.00 | -0.32% | 19 |
| 2026-05-20 | $374.97 | $371.00 | -1.06% | 23 |
| 2026-05-19 | $370.02 | $372.49 | 0.67% | 54 |
| 2026-05-18 | $380.00 | $374.39 | -1.48% | 28 |
| 2026-05-15 | $380.00 | $370.10 | -2.61% | 84 |
| 2026-05-14 | $379.99 | $379.00 | -0.26% | 16 |
| 2026-05-13 | $375.00 | $375.00 | 0.00% | 139 |
| 2026-05-12 | $380.00 | $370.02 | -2.63% | 52 |
| 2026-05-11 | $394.99 | $380.00 | -3.80% | 111 |
| 2026-05-08 | $394.99 | $393.98 | -0.26% | 59 |
| 2026-05-07 | $392.00 | $391.25 | -0.19% | 37 |
| 2026-05-06 | $389.00 | $391.25 | 0.58% | 106 |
| 2026-05-05 | $398.99 | $398.89 | -0.03% | 19 |
| 2026-05-04 | $397.50 | $390.00 | -1.89% | 94 |
| 2026-04-30 | $411.00 | $397.50 | -3.28% | 217 |
| 2026-04-29 | $406.93 | $410.99 | 1.00% | 267 |
| 2026-04-28 | $405.00 | $402.90 | -0.52% | 78 |
| 2026-04-27 | $402.99 | $397.98 | -1.24% | 156 |
| 2026-04-24 | $411.99 | $399.00 | -3.15% | 427 |
| 2026-04-23 | $408.99 | $410.00 | 0.25% | 58 |
| 2026-04-22 | $402.99 | $411.99 | 2.23% | 98 |
| 2026-04-20 | $399.00 | $399.00 | 0.00% | 60 |
| 2026-04-17 | $413.00 | $399.00 | -3.39% | 38 |
| 2026-04-16 | $401.98 | $412.89 | 2.71% | 86 |
| 2026-04-15 | $398.95 | $398.00 | -0.24% | 19 |
| 2026-04-14 | $399.99 | $395.00 | -1.25% | 41 |
| 2026-04-13 | $399.00 | $381.06 | -4.50% | 350 |
| 2026-04-10 | $399.96 | $396.10 | -0.97% | 66 |
| 2026-04-09 | $384.00 | $396.00 | 3.13% | 77 |
| 2026-04-08 | $385.99 | $384.00 | -0.52% | 38 |
| 2026-04-07 | $384.99 | $380.00 | -1.30% | 16 |
| 2026-04-06 | $381.00 | $380.00 | -0.26% | 47 |
| 2026-04-02 | $380.00 | $385.97 | 1.57% | 99 |
| 2026-04-01 | $368.01 | $378.00 | 2.71% | 117 |
| 2026-03-31 | $377.01 | $381.00 | 1.06% | 261 |
| 2026-03-30 | $380.00 | $379.00 | -0.26% | 66 |
| 2026-03-27 | $387.50 | $388.23 | 0.19% | 85 |
| 2026-03-26 | $373.12 | $385.00 | 3.18% | 22 |