Is Bank of America Corporation (BML-PG) a Buy, Sell, or Hold?
NYSE : BML-PG
Bank of America Corporation — Stock Chart
$18.8284 USD
$0 (0.0%)
- Volume
- 31
- Average Volume
- 5.37K
- Market Capitalization
- $315.22B
- P/E Ratio
- 14.07
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $20.98
- Year Low
- $18.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BML-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.83 | $18.83 | 0.00% | 31 |
| 2026-07-23 | $18.75 | $18.83 | 0.43% | 1765 |
| 2026-07-22 | $18.75 | $18.76 | 0.05% | 2207 |
| 2026-07-21 | $18.81 | $18.90 | 0.48% | 1507 |
| 2026-07-20 | $18.84 | $18.86 | 0.11% | 6755 |
| 2026-07-17 | $18.81 | $18.95 | 0.74% | 972 |
| 2026-07-16 | $18.90 | $18.88 | -0.11% | 6511 |
| 2026-07-15 | $18.94 | $18.94 | 0.00% | 239 |
| 2026-07-14 | $18.81 | $18.95 | 0.74% | 13877 |
| 2026-07-13 | $18.81 | $18.93 | 0.64% | 5492 |
| 2026-07-10 | $18.80 | $18.81 | 0.05% | 5214 |
| 2026-07-09 | $18.70 | $18.80 | 0.53% | 3236 |
| 2026-07-08 | $18.81 | $18.73 | -0.43% | 2956 |
| 2026-07-07 | $18.75 | $18.81 | 0.32% | 3618 |
| 2026-07-06 | $18.87 | $18.80 | -0.37% | 3134 |
| 2026-07-02 | $18.67 | $18.79 | 0.64% | 5888 |
| 2026-07-01 | $18.61 | $18.75 | 0.75% | 760 |
| 2026-06-30 | $18.74 | $18.75 | 0.05% | 7220 |
| 2026-06-29 | $18.77 | $18.74 | -0.16% | 8451 |
| 2026-06-26 | $18.73 | $18.75 | 0.11% | 6344 |
| 2026-06-25 | $18.80 | $18.74 | -0.32% | 3359 |
| 2026-06-24 | $18.88 | $18.80 | -0.42% | 3548 |
| 2026-06-23 | $18.79 | $18.82 | 0.16% | 4149 |
| 2026-06-22 | $18.95 | $18.86 | -0.47% | 7767 |
| 2026-06-18 | $18.92 | $19.00 | 0.42% | 6480 |
| 2026-06-17 | $18.93 | $18.98 | 0.26% | 9495 |
| 2026-06-16 | $19.04 | $18.93 | -0.58% | 11750 |
| 2026-06-15 | $19.04 | $19.14 | 0.53% | 8553 |
| 2026-06-12 | $19.06 | $19.13 | 0.37% | 3959 |
| 2026-06-11 | $19.02 | $19.14 | 0.63% | 428 |
| 2026-06-10 | $19.06 | $19.08 | 0.10% | 5672 |
| 2026-06-09 | $19.06 | $19.11 | 0.26% | 1987 |
| 2026-06-08 | $19.08 | $19.12 | 0.21% | 3418 |
| 2026-06-05 | $19.09 | $19.09 | 0.00% | 1325 |
| 2026-06-04 | $19.25 | $19.24 | -0.05% | 6376 |
| 2026-06-03 | $19.30 | $19.21 | -0.47% | 6222 |
| 2026-06-02 | $19.26 | $19.34 | 0.42% | 4235 |
| 2026-06-01 | $19.33 | $19.23 | -0.52% | 3898 |
| 2026-05-29 | $19.35 | $19.35 | 0.00% | 1199 |
| 2026-05-28 | $19.47 | $19.38 | -0.46% | 7039 |
| 2026-05-27 | $19.45 | $19.40 | -0.26% | 2579 |
| 2026-05-26 | $19.30 | $19.35 | 0.26% | 2521 |
| 2026-05-22 | $19.23 | $19.24 | 0.05% | 1093 |
| 2026-05-21 | $19.33 | $19.23 | -0.52% | 2348 |
| 2026-05-20 | $19.35 | $19.30 | -0.26% | 3842 |
| 2026-05-19 | $19.43 | $19.41 | -0.10% | 7946 |
| 2026-05-18 | $19.25 | $19.36 | 0.57% | 6580 |
| 2026-05-15 | $19.27 | $19.37 | 0.52% | 16482 |
| 2026-05-14 | $19.50 | $19.50 | 0.00% | 10197 |
| 2026-05-13 | $19.33 | $19.45 | 0.62% | 5189 |
| 2026-05-12 | $19.30 | $19.42 | 0.62% | 10350 |
| 2026-05-11 | $19.35 | $19.32 | -0.16% | 10724 |
| 2026-05-08 | $19.43 | $19.38 | -0.26% | 1068 |
| 2026-05-07 | $19.33 | $19.36 | 0.16% | 4304 |
| 2026-05-06 | $19.28 | $19.35 | 0.36% | 5765 |
| 2026-05-05 | $19.25 | $19.20 | -0.26% | 15150 |
| 2026-05-04 | $19.20 | $19.30 | 0.52% | 1177 |
| 2026-05-01 | $19.42 | $19.20 | -1.13% | 4501 |
| 2026-04-30 | $19.35 | $19.29 | -0.31% | 679 |
| 2026-04-29 | $19.35 | $19.29 | -0.31% | 3809 |
| 2026-04-28 | $19.21 | $19.31 | 0.52% | 12133 |
| 2026-04-27 | $19.20 | $19.27 | 0.36% | 7201 |
| 2026-04-24 | $19.23 | $19.18 | -0.26% | 4294 |
| 2026-04-23 | $19.24 | $19.31 | 0.36% | 4734 |
| 2026-04-22 | $19.40 | $19.29 | -0.57% | 15851 |
| 2026-04-21 | $19.40 | $19.40 | 0.00% | 11591 |
| 2026-04-20 | $19.35 | $19.33 | -0.10% | 9189 |
| 2026-04-17 | $19.48 | $19.30 | -0.92% | 2084 |
| 2026-04-16 | $19.45 | $19.47 | 0.10% | 731 |
| 2026-04-15 | $19.52 | $19.44 | -0.41% | 2355 |
| 2026-04-14 | $19.28 | $19.43 | 0.78% | 989 |
| 2026-04-13 | $19.25 | $19.28 | 0.16% | 5974 |
| 2026-04-10 | $19.19 | $19.20 | 0.05% | 6726 |
| 2026-04-09 | $19.23 | $19.25 | 0.10% | 4359 |
| 2026-04-08 | $19.25 | $19.25 | 0.00% | 1998 |
| 2026-04-07 | $19.28 | $19.19 | -0.47% | 2850 |
| 2026-04-06 | $19.27 | $19.19 | -0.42% | 13173 |
| 2026-04-02 | $18.99 | $19.23 | 1.26% | 3594 |
| 2026-04-01 | $19.02 | $18.99 | -0.16% | 2022 |
| 2026-03-31 | $18.72 | $18.98 | 1.39% | 9526 |
| 2026-03-30 | $18.91 | $18.71 | -1.06% | 23973 |
| 2026-03-27 | $18.88 | $18.87 | -0.05% | 1548 |
| 2026-03-26 | $19.22 | $18.94 | -1.46% | 5076 |
| 2026-03-25 | $19.14 | $19.17 | 0.16% | 5406 |
| 2026-03-24 | $19.05 | $19.21 | 0.84% | 4213 |
| 2026-03-23 | $18.99 | $19.05 | 0.32% | 1561 |
| 2026-03-20 | $19.00 | $18.99 | -0.05% | 9955 |
| 2026-03-19 | $19.12 | $19.03 | -0.47% | 5113 |
| 2026-03-18 | $19.14 | $19.18 | 0.21% | 5675 |
| 2026-03-17 | $19.39 | $19.29 | -0.52% | 1135 |