Is Bank of America Corporation (BML-PH) a Buy, Sell, or Hold?
NYSE : BML-PH
Bank of America Corporation — Stock Chart
$18.72 USD
$0 (0.0%)
- Volume
- 2.36K
- Average Volume
- 23.8K
- Market Capitalization
- $314.91B
- P/E Ratio
- 14.07
- Dividend Yield
- 1.80%
- Price Target
- $37.00
- Year High
- $20.88
- Year Low
- $18.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BML-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.64 | $18.72 | 0.43% | 2365 |
| 2026-07-23 | $18.59 | $18.72 | 0.70% | 10213 |
| 2026-07-22 | $18.65 | $18.72 | 0.38% | 7277 |
| 2026-07-21 | $18.65 | $18.75 | 0.54% | 15573 |
| 2026-07-20 | $18.80 | $18.69 | -0.59% | 4818 |
| 2026-07-17 | $18.69 | $18.73 | 0.21% | 11305 |
| 2026-07-16 | $18.77 | $18.69 | -0.43% | 17841 |
| 2026-07-15 | $18.63 | $18.73 | 0.54% | 7284 |
| 2026-07-14 | $18.67 | $18.68 | 0.05% | 29889 |
| 2026-07-13 | $18.68 | $18.68 | 0.00% | 14702 |
| 2026-07-10 | $18.77 | $18.68 | -0.48% | 8613 |
| 2026-07-09 | $18.72 | $18.68 | -0.21% | 15368 |
| 2026-07-08 | $18.67 | $18.72 | 0.27% | 20299 |
| 2026-07-07 | $18.68 | $18.72 | 0.21% | 14625 |
| 2026-07-06 | $18.73 | $18.75 | 0.11% | 14250 |
| 2026-07-02 | $18.63 | $18.72 | 0.48% | 35376 |
| 2026-07-01 | $18.53 | $18.61 | 0.43% | 36569 |
| 2026-06-30 | $18.76 | $18.50 | -1.39% | 308.13K |
| 2026-06-29 | $18.83 | $18.77 | -0.32% | 51529 |
| 2026-06-26 | $18.79 | $18.82 | 0.16% | 53847 |
| 2026-06-25 | $19.02 | $18.81 | -1.10% | 28882 |
| 2026-06-24 | $19.02 | $18.96 | -0.32% | 17613 |
| 2026-06-23 | $19.10 | $19.02 | -0.42% | 14239 |
| 2026-06-22 | $19.21 | $19.12 | -0.47% | 14847 |
| 2026-06-18 | $19.19 | $19.21 | 0.10% | 7754 |
| 2026-06-17 | $19.18 | $19.15 | -0.16% | 12886 |
| 2026-06-16 | $19.29 | $19.15 | -0.73% | 13611 |
| 2026-06-15 | $19.31 | $19.24 | -0.36% | 23656 |
| 2026-06-12 | $19.24 | $19.31 | 0.36% | 12028 |
| 2026-06-11 | $19.23 | $19.30 | 0.36% | 17662 |
| 2026-06-10 | $19.24 | $19.23 | -0.05% | 13250 |
| 2026-06-09 | $19.26 | $19.26 | 0.00% | 16867 |
| 2026-06-08 | $19.30 | $19.26 | -0.21% | 23453 |
| 2026-06-05 | $19.28 | $19.30 | 0.10% | 17794 |
| 2026-06-04 | $19.36 | $19.39 | 0.15% | 21705 |
| 2026-06-03 | $19.52 | $19.35 | -0.87% | 29268 |
| 2026-06-02 | $19.48 | $19.46 | -0.10% | 13575 |
| 2026-06-01 | $19.55 | $19.52 | -0.15% | 8015 |
| 2026-05-29 | $19.41 | $19.46 | 0.26% | 16814 |
| 2026-05-28 | $19.45 | $19.41 | -0.21% | 23979 |
| 2026-05-27 | $19.35 | $19.39 | 0.21% | 10475 |
| 2026-05-26 | $19.33 | $19.35 | 0.10% | 15560 |
| 2026-05-22 | $19.31 | $19.35 | 0.21% | 6805 |
| 2026-05-21 | $19.43 | $19.31 | -0.62% | 12700 |
| 2026-05-20 | $19.27 | $19.43 | 0.83% | 31993 |
| 2026-05-19 | $19.27 | $19.28 | 0.05% | 16603 |
| 2026-05-18 | $19.28 | $19.27 | -0.05% | 16546 |
| 2026-05-15 | $19.29 | $19.19 | -0.52% | 24764 |
| 2026-05-14 | $19.60 | $19.53 | -0.36% | 14093 |
| 2026-05-13 | $19.68 | $19.52 | -0.81% | 33848 |
| 2026-05-12 | $19.49 | $19.62 | 0.67% | 26096 |
| 2026-05-11 | $19.47 | $19.45 | -0.10% | 11567 |
| 2026-05-08 | $19.45 | $19.45 | 0.00% | 15749 |
| 2026-05-07 | $19.25 | $19.39 | 0.73% | 60230 |
| 2026-05-06 | $19.30 | $19.31 | 0.05% | 8968 |
| 2026-05-05 | $19.22 | $19.22 | 0.00% | 27053 |
| 2026-05-04 | $19.34 | $19.22 | -0.62% | 13404 |
| 2026-05-01 | $19.25 | $19.28 | 0.16% | 16059 |
| 2026-04-30 | $19.25 | $19.25 | 0.00% | 21667 |
| 2026-04-29 | $19.21 | $19.15 | -0.31% | 12750 |
| 2026-04-28 | $19.22 | $19.23 | 0.05% | 9259 |
| 2026-04-27 | $19.37 | $19.26 | -0.57% | 9417 |
| 2026-04-24 | $19.31 | $19.27 | -0.21% | 9789 |
| 2026-04-23 | $19.31 | $19.31 | 0.00% | 18636 |
| 2026-04-22 | $19.31 | $19.35 | 0.21% | 16669 |
| 2026-04-21 | $19.39 | $19.32 | -0.36% | 9632 |
| 2026-04-20 | $19.40 | $19.37 | -0.15% | 3248 |
| 2026-04-17 | $19.56 | $19.44 | -0.61% | 9502 |
| 2026-04-16 | $19.54 | $19.42 | -0.61% | 5909 |
| 2026-04-15 | $19.58 | $19.50 | -0.41% | 15695 |
| 2026-04-14 | $19.40 | $19.40 | 0.00% | 17352 |
| 2026-04-13 | $19.28 | $19.35 | 0.36% | 8790 |
| 2026-04-10 | $19.25 | $19.29 | 0.21% | 4764 |
| 2026-04-09 | $19.24 | $19.30 | 0.31% | 11011 |
| 2026-04-08 | $19.31 | $19.32 | 0.05% | 8553 |
| 2026-04-07 | $19.25 | $19.22 | -0.16% | 10140 |
| 2026-04-06 | $19.22 | $19.24 | 0.10% | 9014 |
| 2026-04-02 | $19.11 | $19.32 | 1.10% | 15290 |
| 2026-04-01 | $19.19 | $19.17 | -0.10% | 44127 |
| 2026-03-31 | $18.90 | $19.27 | 1.96% | 82627 |
| 2026-03-30 | $18.98 | $18.95 | -0.16% | 9063 |
| 2026-03-27 | $18.92 | $18.95 | 0.16% | 25481 |
| 2026-03-26 | $19.01 | $19.03 | 0.11% | 16406 |
| 2026-03-25 | $19.12 | $19.13 | 0.05% | 14830 |
| 2026-03-24 | $18.91 | $19.12 | 1.11% | 18078 |
| 2026-03-23 | $19.07 | $18.99 | -0.42% | 13426 |
| 2026-03-20 | $19.16 | $19.01 | -0.78% | 22330 |
| 2026-03-19 | $19.10 | $19.04 | -0.31% | 11379 |
| 2026-03-18 | $19.33 | $19.10 | -1.19% | 33227 |
| 2026-03-17 | $19.24 | $19.24 | 0.00% | 10046 |