Is Bank of America Corporation (BML-PJ) a Buy, Sell, or Hold?
NYSE : BML-PJ
Bank of America Corporation — Stock Chart
$19.81 USD
-$0.08 (-0.4%)
- Volume
- 6.93K
- Average Volume
- 17.71K
- Market Capitalization
- $322.25B
- P/E Ratio
- 13.80
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $22.40
- Year Low
- $19.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BML-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.85 | $19.81 | -0.20% | 6933 |
| 2026-07-22 | $19.86 | $19.89 | 0.15% | 8359 |
| 2026-07-21 | $19.90 | $19.97 | 0.35% | 10552 |
| 2026-07-20 | $19.90 | $19.90 | 0.00% | 4938 |
| 2026-07-17 | $19.88 | $19.94 | 0.30% | 10415 |
| 2026-07-16 | $19.89 | $20.02 | 0.65% | 8848 |
| 2026-07-15 | $19.82 | $20.03 | 1.06% | 2750 |
| 2026-07-14 | $19.77 | $19.91 | 0.71% | 3454 |
| 2026-07-13 | $19.84 | $19.78 | -0.30% | 9888 |
| 2026-07-10 | $19.93 | $19.90 | -0.15% | 10050 |
| 2026-07-09 | $19.83 | $19.98 | 0.76% | 5248 |
| 2026-07-08 | $20.12 | $19.83 | -1.44% | 24939 |
| 2026-07-07 | $20.09 | $20.20 | 0.55% | 7381 |
| 2026-07-06 | $20.17 | $20.17 | 0.00% | 12700 |
| 2026-07-02 | $20.17 | $20.21 | 0.20% | 8028 |
| 2026-07-01 | $20.07 | $20.25 | 0.90% | 7812 |
| 2026-06-30 | $19.95 | $20.09 | 0.70% | 183.86K |
| 2026-06-29 | $19.90 | $20.07 | 0.85% | 11677 |
| 2026-06-26 | $19.90 | $19.99 | 0.45% | 12443 |
| 2026-06-25 | $19.96 | $19.90 | -0.30% | 17862 |
| 2026-06-24 | $19.24 | $20.06 | 4.26% | 11735 |
| 2026-06-23 | $19.90 | $19.99 | 0.45% | 10535 |
| 2026-06-22 | $19.93 | $19.96 | 0.15% | 11727 |
| 2026-06-18 | $19.87 | $19.98 | 0.55% | 12013 |
| 2026-06-17 | $19.79 | $19.84 | 0.25% | 10385 |
| 2026-06-16 | $19.80 | $19.89 | 0.45% | 17498 |
| 2026-06-15 | $19.87 | $19.85 | -0.10% | 4599 |
| 2026-06-12 | $19.86 | $19.78 | -0.40% | 7038 |
| 2026-06-11 | $19.69 | $19.79 | 0.51% | 7583 |
| 2026-06-10 | $19.76 | $19.74 | -0.10% | 9874 |
| 2026-06-09 | $19.83 | $19.76 | -0.35% | 19299 |
| 2026-06-08 | $19.88 | $19.88 | 0.00% | 12428 |
| 2026-06-05 | $19.96 | $19.88 | -0.40% | 9445 |
| 2026-06-04 | $20.03 | $19.99 | -0.20% | 16280 |
| 2026-06-03 | $20.11 | $19.97 | -0.70% | 30423 |
| 2026-06-02 | $20.09 | $20.10 | 0.05% | 13398 |
| 2026-06-01 | $20.12 | $20.10 | -0.10% | 24754 |
| 2026-05-29 | $20.20 | $20.18 | -0.10% | 22983 |
| 2026-05-28 | $20.15 | $20.14 | -0.05% | 25832 |
| 2026-05-27 | $20.19 | $20.15 | -0.20% | 15009 |
| 2026-05-26 | $19.83 | $20.00 | 0.86% | 29350 |
| 2026-05-22 | $20.18 | $20.08 | -0.50% | 5771 |
| 2026-05-21 | $20.05 | $20.13 | 0.40% | 26103 |
| 2026-05-20 | $20.14 | $20.10 | -0.20% | 15629 |
| 2026-05-19 | $19.83 | $20.18 | 1.77% | 22680 |
| 2026-05-18 | $20.35 | $20.24 | -0.54% | 6376 |
| 2026-05-15 | $20.33 | $20.26 | -0.34% | 16868 |
| 2026-05-14 | $20.51 | $20.54 | 0.15% | 9657 |
| 2026-05-13 | $20.42 | $20.57 | 0.73% | 17285 |
| 2026-05-12 | $20.32 | $20.49 | 0.84% | 3872 |
| 2026-05-11 | $20.32 | $20.36 | 0.20% | 7663 |
| 2026-05-08 | $20.37 | $20.33 | -0.20% | 15739 |
| 2026-05-07 | $20.26 | $20.32 | 0.30% | 19232 |
| 2026-05-06 | $20.14 | $20.20 | 0.30% | 17822 |
| 2026-05-05 | $20.07 | $20.10 | 0.15% | 16941 |
| 2026-05-04 | $19.98 | $20.07 | 0.45% | 15238 |
| 2026-05-01 | $20.09 | $19.99 | -0.50% | 31904 |
| 2026-04-30 | $19.83 | $20.04 | 1.06% | 24035 |
| 2026-04-29 | $19.72 | $19.88 | 0.81% | 22566 |
| 2026-04-28 | $19.76 | $19.80 | 0.20% | 24303 |
| 2026-04-27 | $19.69 | $19.82 | 0.66% | 45927 |
| 2026-04-24 | $19.65 | $19.80 | 0.76% | 36818 |
| 2026-04-23 | $19.65 | $19.65 | 0.00% | 2943 |
| 2026-04-22 | $19.70 | $19.68 | -0.10% | 6058 |
| 2026-04-21 | $19.70 | $19.66 | -0.20% | 17011 |
| 2026-04-20 | $19.80 | $19.75 | -0.25% | 10343 |
| 2026-04-17 | $19.94 | $19.85 | -0.45% | 19012 |
| 2026-04-16 | $19.93 | $19.93 | 0.00% | 2843 |
| 2026-04-15 | $20.00 | $19.99 | -0.05% | 21043 |
| 2026-04-14 | $19.88 | $19.97 | 0.45% | 5296 |
| 2026-04-13 | $19.74 | $19.87 | 0.66% | 6275 |
| 2026-04-10 | $19.72 | $19.86 | 0.71% | 5809 |
| 2026-04-09 | $19.82 | $19.75 | -0.35% | 8729 |
| 2026-04-08 | $19.92 | $19.84 | -0.40% | 23118 |
| 2026-04-07 | $19.75 | $19.82 | 0.35% | 13544 |
| 2026-04-06 | $19.65 | $19.75 | 0.51% | 9476 |
| 2026-04-02 | $19.30 | $19.65 | 1.81% | 23905 |
| 2026-04-01 | $19.13 | $19.34 | 1.10% | 33232 |
| 2026-03-31 | $19.42 | $19.05 | -1.91% | 184.94K |
| 2026-03-30 | $19.55 | $19.42 | -0.66% | 14970 |
| 2026-03-27 | $19.49 | $19.49 | 0.00% | 19358 |
| 2026-03-26 | $19.66 | $19.54 | -0.61% | 10136 |
| 2026-03-25 | $19.52 | $19.74 | 1.13% | 19819 |
| 2026-03-24 | $19.53 | $19.70 | 0.87% | 37010 |
| 2026-03-23 | $19.63 | $19.54 | -0.46% | 9107 |
| 2026-03-20 | $19.48 | $19.58 | 0.51% | 14988 |
| 2026-03-19 | $19.45 | $19.59 | 0.72% | 19378 |
| 2026-03-18 | $19.61 | $19.57 | -0.20% | 11904 |
| 2026-03-17 | $19.66 | $19.65 | -0.05% | 15768 |
| 2026-03-16 | $19.65 | $19.69 | 0.20% | 21084 |