Is Bank of America Corporation (BML-PL) a Buy, Sell, or Hold?
NYSE : BML-PL
Bank of America Corporation
$19.33 USD
-$0.07 (-0.36%)
- Volume
- 15.47K
- Average Volume
- 23.81K
- Market Capitalization
- $327.54B
- P/E Ratio
- 13.70
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $21.07
- Year Low
- $18.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.07
BML-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.28 | $19.33 | 0.26% | 15466 |
| 2026-07-17 | $19.30 | $19.40 | 0.52% | 16353 |
| 2026-07-16 | $19.39 | $19.38 | -0.05% | 21777 |
| 2026-07-15 | $19.24 | $19.32 | 0.42% | 6020 |
| 2026-07-14 | $19.33 | $19.30 | -0.16% | 10435 |
| 2026-07-13 | $19.23 | $19.24 | 0.05% | 19966 |
| 2026-07-10 | $19.26 | $19.28 | 0.10% | 7983 |
| 2026-07-09 | $19.18 | $19.28 | 0.52% | 14020 |
| 2026-07-08 | $19.20 | $19.29 | 0.47% | 30501 |
| 2026-07-07 | $19.22 | $19.29 | 0.36% | 21253 |
| 2026-07-06 | $19.31 | $19.27 | -0.21% | 25475 |
| 2026-07-02 | $19.12 | $19.21 | 0.47% | 7184 |
| 2026-07-01 | $19.12 | $19.16 | 0.21% | 27512 |
| 2026-06-30 | $19.08 | $19.06 | -0.10% | 320.88K |
| 2026-06-29 | $19.25 | $19.03 | -1.14% | 136.45K |
| 2026-06-26 | $19.24 | $19.22 | -0.10% | 43297 |
| 2026-06-25 | $19.30 | $19.34 | 0.21% | 60680 |
| 2026-06-24 | $19.43 | $19.33 | -0.51% | 66991 |
| 2026-06-23 | $19.32 | $19.43 | 0.57% | 19968 |
| 2026-06-22 | $19.50 | $19.43 | -0.36% | 46612 |
| 2026-06-18 | $19.37 | $19.51 | 0.72% | 2215 |
| 2026-06-17 | $19.40 | $19.43 | 0.15% | 13460 |
| 2026-06-16 | $19.36 | $19.39 | 0.15% | 17087 |
| 2026-06-15 | $19.42 | $19.34 | -0.41% | 10885 |
| 2026-06-12 | $19.46 | $19.42 | -0.21% | 9814 |
| 2026-06-11 | $19.47 | $19.51 | 0.21% | 10084 |
| 2026-06-10 | $19.41 | $19.53 | 0.62% | 10949 |
| 2026-06-09 | $18.17 | $19.56 | 7.65% | 26151 |
| 2026-06-08 | $19.49 | $19.52 | 0.15% | 11945 |
| 2026-06-05 | $19.37 | $19.55 | 0.93% | 12863 |
| 2026-06-04 | $19.55 | $19.48 | -0.36% | 15995 |
| 2026-06-03 | $19.55 | $19.58 | 0.15% | 3263 |
| 2026-06-02 | $19.44 | $19.58 | 0.72% | 17473 |
| 2026-06-01 | $19.60 | $19.59 | -0.05% | 16826 |
| 2026-05-29 | $19.75 | $19.60 | -0.76% | 29729 |
| 2026-05-28 | $19.64 | $19.67 | 0.15% | 7914 |
| 2026-05-27 | $19.75 | $19.65 | -0.51% | 13032 |
| 2026-05-26 | $19.64 | $19.64 | 0.00% | 9727 |
| 2026-05-22 | $19.67 | $19.64 | -0.15% | 5850 |
| 2026-05-21 | $19.81 | $19.69 | -0.61% | 13034 |
| 2026-05-20 | $19.74 | $19.74 | 0.00% | 15328 |
| 2026-05-19 | $19.57 | $19.65 | 0.41% | 12689 |
| 2026-05-18 | $19.65 | $19.69 | 0.20% | 24849 |
| 2026-05-15 | $19.41 | $19.65 | 1.24% | 6824 |
| 2026-05-14 | $19.75 | $19.75 | 0.00% | 9734 |
| 2026-05-13 | $19.68 | $19.73 | 0.25% | 9770 |
| 2026-05-12 | $19.39 | $19.75 | 1.86% | 18697 |
| 2026-05-11 | $19.43 | $19.70 | 1.39% | 6235 |
| 2026-05-08 | $19.56 | $19.75 | 0.97% | 5421 |
| 2026-05-07 | $19.50 | $19.68 | 0.92% | 16467 |
| 2026-05-06 | $19.50 | $19.59 | 0.46% | 8025 |
| 2026-05-05 | $19.48 | $19.50 | 0.10% | 10388 |
| 2026-05-04 | $19.38 | $19.48 | 0.52% | 41196 |
| 2026-05-01 | $19.41 | $19.47 | 0.31% | 23330 |
| 2026-04-30 | $19.48 | $19.58 | 0.51% | 20926 |
| 2026-04-29 | $19.58 | $19.48 | -0.51% | 14518 |
| 2026-04-28 | $19.55 | $19.58 | 0.15% | 4784 |
| 2026-04-27 | $19.58 | $19.57 | -0.05% | 10321 |
| 2026-04-24 | $19.60 | $19.58 | -0.10% | 15542 |
| 2026-04-23 | $19.55 | $19.63 | 0.41% | 16841 |
| 2026-04-22 | $19.58 | $19.57 | -0.05% | 5002 |
| 2026-04-21 | $19.63 | $19.61 | -0.10% | 12018 |
| 2026-04-20 | $19.64 | $19.67 | 0.15% | 5514 |
| 2026-04-17 | $19.84 | $19.68 | -0.81% | 9180 |
| 2026-04-16 | $19.77 | $19.68 | -0.46% | 5596 |
| 2026-04-15 | $19.93 | $19.75 | -0.90% | 10614 |
| 2026-04-14 | $19.76 | $19.75 | -0.05% | 13262 |
| 2026-04-13 | $19.56 | $19.71 | 0.77% | 15723 |
| 2026-04-10 | $19.72 | $19.68 | -0.20% | 8464 |
| 2026-04-09 | $19.60 | $19.63 | 0.15% | 11299 |
| 2026-04-08 | $19.70 | $19.61 | -0.46% | 20944 |
| 2026-04-07 | $19.54 | $19.59 | 0.26% | 9161 |
| 2026-04-06 | $19.54 | $19.56 | 0.10% | 5880 |
| 2026-04-02 | $19.45 | $19.56 | 0.57% | 18449 |
| 2026-04-01 | $19.41 | $19.52 | 0.57% | 37144 |
| 2026-03-31 | $19.25 | $19.51 | 1.35% | 81332 |
| 2026-03-30 | $19.30 | $19.22 | -0.41% | 22943 |
| 2026-03-27 | $19.33 | $19.32 | -0.05% | 11387 |
| 2026-03-26 | $19.56 | $19.38 | -0.92% | 15447 |
| 2026-03-25 | $19.54 | $19.63 | 0.46% | 24493 |
| 2026-03-24 | $19.44 | $19.52 | 0.41% | 27724 |
| 2026-03-23 | $19.55 | $19.44 | -0.56% | 13162 |
| 2026-03-20 | $19.35 | $19.42 | 0.36% | 60153 |
| 2026-03-19 | $19.42 | $19.42 | 0.00% | 56045 |
| 2026-03-18 | $19.38 | $19.44 | 0.31% | 20296 |
| 2026-03-17 | $19.33 | $19.38 | 0.26% | 6882 |
| 2026-03-16 | $19.41 | $19.34 | -0.36% | 59731 |
| 2026-03-13 | $19.57 | $19.41 | -0.82% | 37093 |
| 2026-03-12 | $19.65 | $19.58 | -0.36% | 55914 |
| 2026-03-11 | $19.58 | $19.65 | 0.36% | 20976 |