Is Bitmine Immersion Technologies, Inc. (BMNP) a Buy, Sell, or Hold?
NYSE : BMNP
Bitmine Immersion Technologies, Inc.
$85.89 USD
-$0.42 (-0.49%)
- Volume
- 64.74K
- Average Volume
- 64.84K
- Market Capitalization
- $8.75B
- P/E Ratio
- -0.68
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $92.99
- Year Low
- $79.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.68
BMNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $86.50 | $85.89 | -0.71% | 69300 |
| 2026-07-16 | $86.50 | $86.31 | -0.22% | 12700 |
| 2026-07-15 | $86.89 | $86.13 | -0.87% | 6900 |
| 2026-07-14 | $85.90 | $85.99 | 0.10% | 46400 |
| 2026-07-13 | $85.50 | $86.10 | 0.70% | 24908 |
| 2026-07-10 | $86.45 | $85.72 | -0.84% | 8500 |
| 2026-07-09 | $84.92 | $85.88 | 1.13% | 8748 |
| 2026-07-08 | $85.00 | $84.90 | -0.12% | 14805 |
| 2026-07-07 | $86.79 | $84.70 | -2.41% | 10902 |
| 2026-07-06 | $84.31 | $86.21 | 2.25% | 23828 |
| 2026-07-02 | $82.20 | $83.33 | 1.37% | 61466 |
| 2026-07-01 | $81.03 | $81.54 | 0.63% | 64135 |
| 2026-06-30 | $84.61 | $81.03 | -4.23% | 83348 |
| 2026-06-29 | $81.82 | $83.92 | 2.57% | 26369 |
| 2026-06-26 | $81.46 | $81.01 | -0.55% | 52926 |
| 2026-06-25 | $85.48 | $81.41 | -4.76% | 125.53K |
| 2026-06-24 | $86.77 | $84.27 | -2.88% | 112.77K |
| 2026-06-23 | $87.10 | $86.78 | -0.37% | 81651 |
| 2026-06-22 | $88.00 | $87.86 | -0.16% | 120.27K |
| 2026-06-18 | $88.30 | $86.85 | -1.64% | 124.5K |
| 2026-06-17 | $89.75 | $88.30 | -1.62% | 184.57K |
| 2026-06-16 | $91.49 | $88.10 | -3.71% | 115.38K |
| 2026-06-15 | $89.27 | $88.31 | -1.08% | 11675 |
| 2026-06-12 | $89.50 | $89.26 | -0.27% | 2096 |
| 2026-06-11 | $87.80 | $87.25 | -0.63% | 86606 |
| 2026-06-10 | $88.50 | $87.00 | -1.69% | 142.86K |