Loading live market data…

Bitmine Immersion Technologies, Inc.

NYSE:BMNR

$16.29 USD

$1.68 (11.5%)

Volume
51.55M
Average Volume
37.4M
Market Capitalization
$9.28B
P/E Ratio
-0.71
Dividend Yield
0.06%
Price Target
$30.30
Year High
$71.74
Year Low
$12.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$36.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.42 $16.29 5.64% 51.56M
2026-07-13 $14.76 $14.61 -1.02% 26.3M
2026-07-10 $15.27 $14.98 -1.90% 28.7M
2026-07-09 $14.66 $14.69 0.20% 21.06M
2026-07-08 $14.35 $14.86 3.55% 28.39M
2026-07-07 $15.35 $14.80 -3.58% 32.61M
2026-07-06 $14.33 $15.55 8.51% 46.73M
2026-07-02 $14.57 $14.36 -1.44% 41.14M
2026-07-01 $13.37 $14.15 5.83% 40.51M
2026-06-30 $13.20 $13.31 0.83% 38.11M
2026-06-29 $13.72 $13.80 0.58% 36.39M
2026-06-26 $13.00 $13.56 4.31% 66.5M
2026-06-25 $14.25 $13.32 -6.53% 43.98M
2026-06-24 $15.00 $14.01 -6.60% 46.27M
2026-06-23 $15.11 $15.13 0.13% 31.45M
2026-06-22 $16.28 $15.86 -2.58% 35.74M
2026-06-18 $15.96 $16.14 1.13% 51.6M
2026-06-17 $16.13 $15.70 -2.67% 32.7M
2026-06-16 $16.98 $16.21 -4.53% 38.2M
2026-06-15 $17.19 $17.11 -0.47% 51.25M
2026-06-12 $16.31 $16.11 -1.23% 25.12M
2026-06-11 $15.65 $16.52 5.56% 36.2M
2026-06-10 $16.02 $15.64 -2.37% 30.54M
2026-06-09 $16.50 $16.20 -1.82% 38.83M
2026-06-08 $16.63 $16.85 1.32% 38.58M
2026-06-05 $17.01 $15.90 -6.53% 63.16M
2026-06-04 $16.85 $17.89 6.17% 50.49M
2026-06-03 $17.68 $16.90 -4.41% 41.58M
2026-06-02 $18.49 $17.97 -2.81% 47.62M
2026-06-01 $18.46 $18.85 2.11% 36.04M
2026-05-29 $18.90 $19.27 1.96% 35.38M
2026-05-28 $18.33 $19.25 5.02% 40M
2026-05-27 $18.99 $18.82 -0.90% 23.75M
2026-05-26 $19.29 $19.20 -0.47% 32.48M
2026-05-22 $19.43 $18.88 -2.83% 24.66M
2026-05-21 $19.00 $19.61 3.21% 21.7M
2026-05-20 $18.78 $19.39 3.25% 26.66M
2026-05-19 $18.49 $18.63 0.76% 29.47M
2026-05-18 $19.34 $18.73 -3.15% 47.95M
2026-05-15 $21.28 $19.87 -6.63% 50.48M
2026-05-14 $21.20 $22.00 3.77% 37.54M
2026-05-13 $21.43 $21.18 -1.17% 25.52M
2026-05-12 $22.37 $21.67 -3.13% 45.05M
2026-05-11 $22.02 $23.02 4.54% 40.32M
2026-05-08 $22.00 $22.17 0.77% 28.94M
2026-05-07 $22.60 $22.00 -2.65% 36.94M
2026-05-06 $23.00 $22.91 -0.39% 36.63M
2026-05-05 $23.20 $23.10 -0.43% 34.97M
2026-05-04 $22.16 $22.79 2.84% 43.4M
2026-05-01 $21.66 $21.88 1.02% 29.62M
2026-04-30 $20.73 $21.40 3.23% 24.55M
2026-04-29 $21.27 $20.66 -2.87% 32.67M
2026-04-28 $21.01 $21.48 2.24% 28.53M
2026-04-27 $22.03 $21.55 -2.18% 31.21M
2026-04-24 $22.41 $22.14 -1.20% 26.01M
2026-04-23 $22.62 $22.00 -2.74% 40.45M
2026-04-22 $22.85 $23.31 2.01% 47.16M
2026-04-21 $22.65 $21.71 -4.15% 36.88M
2026-04-20 $22.18 $22.53 1.58% 37.65M
2026-04-17 $23.02 $22.95 -0.30% 63.7M
2026-04-16 $22.39 $22.44 0.22% 34.88M
2026-04-15 $21.68 $22.34 3.04% 40.54M
2026-04-14 $22.36 $21.48 -3.94% 71.69M
2026-04-13 $20.98 $21.51 2.53% 54.46M
2026-04-10 $21.58 $21.28 -1.39% 28.76M
2026-04-09 $21.19 $21.08 -0.52% 35.2M
2026-04-08 $21.73 $21.52 -0.97% 39.26M
2026-04-07 $20.06 $20.17 0.55% 34.57M
2026-04-06 $20.00 $20.60 3.00% 41.06M
2026-04-02 $18.86 $19.45 3.13% 39.7M
2026-04-01 $19.98 $19.69 -1.45% 41.35M
2026-03-31 $18.51 $19.78 6.86% 70.36M
2026-03-30 $19.18 $18.30 -4.59% 55.01M
2026-03-27 $19.09 $18.39 -3.67% 52.36M
2026-03-26 $20.28 $19.47 -3.99% 46.06M
2026-03-25 $21.40 $21.24 -0.75% 38.25M
2026-03-24 $21.13 $20.80 -1.56% 42.1M
2026-03-23 $21.20 $21.27 0.33% 47.88M
2026-03-20 $21.15 $20.94 -0.99% 65.7M
2026-03-19 $20.70 $21.14 2.13% 41.48M
2026-03-18 $22.43 $21.41 -4.55% 51.63M
2026-03-17 $23.30 $23.23 -0.30% 39.54M
2026-03-16 $22.27 $23.39 5.03% 74.37M
2026-03-13 $21.76 $20.54 -5.61% 80.72M
2026-03-12 $20.87 $20.55 -1.53% 32.21M
2026-03-11 $20.87 $21.05 0.86% 30.49M
2026-03-10 $20.62 $20.73 0.53% 35.36M
2026-03-09 $19.76 $20.70 4.76% 50.9M
2026-03-06 $19.53 $18.88 -3.33% 43.82M
2026-03-05 $21.03 $20.35 -3.23% 39.35M