Loading live market data…

Bank of Montreal

NYSE:BMO

$182.925 USD

$2.06 (1.14%)

Volume
219.28K
Average Volume
806.11K
Market Capitalization
$128.12B
P/E Ratio
19.66
Dividend Yield
2.57%
Price Target
$140.00
Year High
$182.95
Year Low
$109.64
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $181.74 $182.76 0.56% 201.74K
2026-07-14 $180.05 $180.86 0.45% 505.04K
2026-07-13 $179.55 $178.69 -0.48% 522.76K
2026-07-10 $177.23 $178.96 0.98% 474.83K
2026-07-09 $175.24 $176.66 0.81% 981.6K
2026-07-08 $177.73 $174.51 -1.81% 1.27M
2026-07-07 $176.12 $178.25 1.21% 1.21M
2026-07-06 $174.82 $176.10 0.73% 1.07M
2026-07-02 $177.76 $174.13 -2.04% 828.34K
2026-07-01 $174.59 $177.57 1.71% 194.1K
2026-06-30 $175.74 $176.70 0.55% 416.42K
2026-06-29 $175.76 $176.08 0.18% 910.5K
2026-06-26 $174.72 $175.10 0.22% 1.48M
2026-06-25 $173.50 $174.80 0.75% 712.9K
2026-06-24 $173.16 $172.37 -0.46% 612.46K
2026-06-23 $171.26 $173.42 1.26% 652.3K
2026-06-22 $171.23 $173.18 1.14% 576.04K
2026-06-18 $172.34 $170.82 -0.88% 1.3M
2026-06-17 $170.29 $169.84 -0.26% 1M
2026-06-16 $169.14 $169.54 0.24% 816.9K
2026-06-15 $166.46 $168.40 1.17% 483.6K
2026-06-12 $167.00 $168.30 0.78% 666.44K
2026-06-11 $165.00 $166.60 0.97% 728.22K
2026-06-10 $166.04 $164.39 -0.99% 996.4K
2026-06-09 $166.34 $165.22 -0.67% 692.04K
2026-06-08 $165.44 $164.59 -0.51% 427.5K
2026-06-05 $164.32 $164.37 0.03% 603.01K
2026-06-04 $160.60 $165.21 2.87% 506.12K
2026-06-03 $164.72 $162.33 -1.45% 607.04K
2026-06-02 $162.62 $165.38 1.70% 544.6K
2026-06-01 $163.05 $162.62 -0.26% 746.6K
2026-05-29 $162.55 $162.01 -0.33% 643.72K
2026-05-28 $162.48 $161.84 -0.39% 802.92K
2026-05-27 $160.72 $163.13 1.50% 966.4K
2026-05-26 $162.96 $161.84 -0.69% 849.68K
2026-05-22 $161.18 $160.93 -0.16% 635.13K
2026-05-21 $157.08 $159.73 1.69% 639.2K
2026-05-20 $155.00 $157.81 1.81% 851.64K
2026-05-19 $152.61 $154.10 0.98% 715.6K
2026-05-18 $152.74 $153.80 0.69% 335.92K
2026-05-15 $151.68 $152.48 0.53% 594.62K
2026-05-14 $150.52 $152.97 1.63% 512.55K
2026-05-13 $151.56 $150.23 -0.88% 2.56M
2026-05-12 $152.25 $152.52 0.18% 1.43M
2026-05-11 $152.10 $153.08 0.64% 726.54K
2026-05-08 $152.82 $152.90 0.05% 1.8M
2026-05-07 $155.03 $152.48 -1.64% 1.11M
2026-05-06 $152.52 $155.02 1.64% 776.61K
2026-05-05 $151.17 $151.02 -0.10% 280.12K
2026-05-04 $151.53 $149.96 -1.04% 455.5K
2026-05-01 $150.75 $152.49 1.15% 471.2K
2026-04-30 $146.58 $152.10 3.77% 677.7K
2026-04-29 $150.15 $148.19 -1.31% 650.8K
2026-04-28 $152.30 $151.46 -0.55% 3.53M
2026-04-27 $152.14 $152.37 0.15% 757.58K
2026-04-24 $151.19 $152.15 0.63% 567.85K
2026-04-23 $150.50 $151.63 0.75% 768.74K
2026-04-22 $152.50 $150.82 -1.10% 418.6K
2026-04-21 $153.39 $151.46 -1.26% 594.32K
2026-04-20 $151.57 $153.39 1.20% 529.61K
2026-04-17 $150.48 $151.95 0.98% 681.81K
2026-04-16 $149.81 $149.30 -0.34% 398.75K
2026-04-15 $148.50 $149.49 0.67% 358.47K
2026-04-14 $146.90 $148.39 1.01% 589.64K
2026-04-13 $143.98 $146.21 1.55% 1.29M
2026-04-10 $143.06 $144.31 0.87% 502.46K
2026-04-09 $140.49 $142.77 1.62% 778.5K
2026-04-08 $142.66 $141.00 -1.16% 622K
2026-04-07 $136.74 $138.17 1.05% 393.4K
2026-04-06 $136.41 $137.36 0.70% 386.4K
2026-04-02 $134.70 $136.23 1.14% 604.84K
2026-04-01 $136.82 $137.04 0.16% 588.8K
2026-03-31 $132.85 $135.34 1.87% 699.1K
2026-03-30 $132.56 $131.56 -0.75% 827.3K
2026-03-27 $131.35 $131.76 0.31% 1.69M
2026-03-26 $135.94 $132.35 -2.64% 1.95M
2026-03-25 $137.71 $137.18 -0.38% 1.13M
2026-03-24 $135.27 $136.39 0.83% 552.34K
2026-03-23 $136.83 $137.12 0.21% 616.4K
2026-03-20 $136.60 $133.83 -2.03% 931.1K
2026-03-19 $136.20 $136.62 0.31% 581.1K
2026-03-18 $139.90 $138.00 -1.36% 558.85K
2026-03-17 $141.01 $139.96 -0.74% 439.12K
2026-03-16 $137.31 $139.78 1.80% 874K
2026-03-13 $140.10 $135.55 -3.25% 708.5K
2026-03-12 $140.50 $138.91 -1.13% 775.1K
2026-03-11 $144.74 $142.04 -1.87% 585.03K
2026-03-10 $143.65 $143.08 -0.40% 582.83K
2026-03-09 $140.08 $141.98 1.36% 977.8K
2026-03-06 $143.22 $142.12 -0.77% 1.07M