Loading live market data…

Bank of Montreal

TSX:BMO.TO

$257.07 CAD

$2.62 (1.03%)

Volume
605.44K
Average Volume
2.43M
Market Capitalization
$180.06B
P/E Ratio
19.68
Dividend Yield
2.57%
Price Target
$
Year High
$257.15
Year Low
$151.06
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $255.00 $256.91 0.75% 593.07K
2026-07-14 $252.98 $254.45 0.58% 1.37M
2026-07-13 $253.63 $252.99 -0.25% 2.53M
2026-07-10 $251.17 $253.39 0.88% 2.42M
2026-07-09 $247.87 $250.61 1.11% 1.27M
2026-07-08 $251.66 $247.07 -1.82% 2.66M
2026-07-07 $250.38 $253.24 1.14% 2.44M
2026-07-06 $248.12 $250.15 0.82% 1.67M
2026-07-03 $247.36 $247.08 -0.11% 681.6K
2026-07-02 $251.77 $246.93 -1.92% 2.09M
2026-06-30 $250.00 $250.67 0.27% 2.08M
2026-06-29 $249.70 $250.13 0.17% 1.87M
2026-06-26 $247.02 $248.66 0.66% 1.98M
2026-06-25 $246.68 $247.86 0.48% 1.26M
2026-06-24 $246.50 $245.53 -0.39% 1.76M
2026-06-23 $243.22 $246.16 1.21% 2.18M
2026-06-22 $242.50 $245.30 1.15% 2.48M
2026-06-19 $241.44 $242.43 0.41% 4.44M
2026-06-18 $243.99 $241.52 -1.01% 2.39M
2026-06-17 $238.46 $239.73 0.53% 2.05M
2026-06-16 $236.65 $237.17 0.22% 1.7M
2026-06-15 $237.25 $235.49 -0.74% 1.03M
2026-06-12 $233.79 $235.25 0.62% 1.6M
2026-06-11 $230.22 $232.43 0.96% 1.76M
2026-06-10 $229.83 $229.39 -0.19% 1.12M
2026-06-09 $231.00 $230.67 -0.14% 1.59M
2026-06-08 $230.36 $229.65 -0.31% 1.61M
2026-06-05 $228.00 $229.23 0.54% 1.59M
2026-06-04 $226.71 $229.62 1.28% 1.42M
2026-06-03 $228.00 $225.53 -1.08% 1.77M
2026-06-02 $224.54 $228.86 1.92% 1.45M
2026-06-01 $225.25 $225.18 -0.03% 2.81M
2026-05-29 $224.50 $223.93 -0.25% 2.61M
2026-05-28 $225.32 $223.12 -0.98% 2.51M
2026-05-27 $223.24 $225.53 1.03% 3.48M
2026-05-26 $224.00 $223.64 -0.16% 1.76M
2026-05-25 $223.67 $224.53 0.38% 760.3K
2026-05-22 $221.89 $222.46 0.26% 1.84M
2026-05-21 $216.06 $220.06 1.85% 2.81M
2026-05-20 $212.08 $216.82 2.24% 3.97M
2026-05-19 $210.00 $211.91 0.91% 3.38M
2026-05-15 $208.20 $209.94 0.84% 2.91M
2026-05-14 $206.74 $209.98 1.57% 2M
2026-05-13 $208.67 $206.00 -1.28% 2.55M
2026-05-12 $208.72 $209.04 0.15% 4.11M
2026-05-11 $209.00 $209.38 0.18% 3.02M
2026-05-08 $209.24 $209.27 0.01% 1.91M
2026-05-07 $211.70 $208.29 -1.61% 1.91M
2026-05-06 $207.60 $211.44 1.85% 2.56M
2026-05-05 $203.50 $205.57 1.02% 3.61M
2026-05-04 $206.65 $204.14 -1.21% 7.3M
2026-05-01 $207.69 $207.41 -0.13% 2.07M
2026-04-30 $199.80 $206.84 3.52% 5.15M
2026-04-29 $205.47 $202.99 -1.21% 1.75M
2026-04-28 $207.71 $207.20 -0.25% 4.69M
2026-04-27 $206.55 $207.79 0.60% 5.46M
2026-04-24 $207.20 $208.04 0.41% 2.62M
2026-04-23 $205.69 $207.66 0.96% 4.66M
2026-04-22 $207.90 $206.37 -0.74% 1.17M
2026-04-21 $209.50 $207.25 -1.07% 1.81M
2026-04-20 $207.11 $209.61 1.21% 2.5M
2026-04-17 $205.60 $208.15 1.24% 1.85M
2026-04-16 $205.72 $204.68 -0.51% 2.3M
2026-04-15 $204.50 $205.37 0.43% 2.76M
2026-04-14 $201.50 $204.27 1.37% 1.89M
2026-04-13 $198.34 $201.54 1.61% 2.91M
2026-04-10 $197.20 $199.73 1.28% 2.66M
2026-04-09 $194.24 $197.09 1.47% 3.3M
2026-04-08 $196.49 $195.05 -0.73% 2.95M
2026-04-07 $190.53 $192.21 0.88% 1.86M
2026-04-06 $189.42 $191.13 0.90% 2.16M
2026-04-02 $187.99 $189.64 0.88% 1.66M
2026-04-01 $190.00 $190.44 0.23% 1.89M
2026-03-31 $184.99 $188.42 1.85% 2.03M
2026-03-30 $184.48 $183.35 -0.61% 2.01M
2026-03-27 $182.38 $183.03 0.36% 1.97M
2026-03-26 $187.66 $183.56 -2.18% 1.81M
2026-03-25 $189.69 $189.47 -0.12% 1.56M
2026-03-24 $186.74 $187.75 0.54% 916.5K
2026-03-23 $186.14 $188.26 1.14% 1.6M
2026-03-20 $186.53 $183.59 -1.58% 5.58M
2026-03-19 $187.85 $187.63 -0.12% 1.7M
2026-03-18 $190.39 $189.61 -0.41% 1.09M
2026-03-17 $192.73 $191.65 -0.56% 1.01M
2026-03-16 $188.00 $191.29 1.75% 1.73M
2026-03-13 $190.00 $186.15 -2.03% 1.55M
2026-03-12 $191.29 $189.43 -0.97% 1.99M
2026-03-11 $193.70 $192.99 -0.37% 1.63M
2026-03-10 $194.00 $194.35 0.18% 1.42M
2026-03-09 $190.00 $192.74 1.44% 2.16M