Loading live market data…

Beamr Imaging Ltd.

NASDAQ:BMR

$1.4 USD

$0.03 (2.19%)

Volume
21.41K
Average Volume
102.08K
Market Capitalization
$21.74M
P/E Ratio
-3.59
Dividend Yield
0.00%
Price Target
$
Year High
$3.85
Year Low
$1.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.38 $1.40 1.45% 21409
2026-07-14 $1.38 $1.37 -0.72% 49810
2026-07-13 $1.43 $1.39 -2.80% 108.3K
2026-07-10 $1.49 $1.44 -3.36% 179.03K
2026-07-09 $1.43 $1.43 0.00% 27822
2026-07-08 $1.44 $1.41 -2.08% 27656
2026-07-07 $1.47 $1.46 -0.68% 32400
2026-07-06 $1.46 $1.51 3.42% 38600
2026-07-02 $1.47 $1.43 -2.72% 39700
2026-07-01 $1.39 $1.49 7.19% 99303
2026-06-30 $1.51 $1.40 -7.28% 26789
2026-06-29 $1.56 $1.49 -4.49% 20801
2026-06-26 $1.38 $1.53 10.87% 90665
2026-06-25 $1.41 $1.33 -5.67% 144.56K
2026-06-24 $1.52 $1.41 -7.24% 114.32K
2026-06-23 $1.60 $1.56 -2.50% 43583
2026-06-22 $1.66 $1.60 -3.61% 25300
2026-06-18 $1.63 $1.66 1.84% 48200
2026-06-17 $1.63 $1.60 -1.84% 8521
2026-06-16 $1.74 $1.63 -6.32% 61036
2026-06-15 $1.66 $1.68 1.20% 40314
2026-06-12 $1.62 $1.61 -0.62% 74471
2026-06-11 $1.66 $1.62 -2.41% 57648
2026-06-10 $1.67 $1.64 -1.80% 48461
2026-06-09 $1.80 $1.74 -3.33% 52933
2026-06-08 $1.73 $1.76 1.73% 64000
2026-06-05 $1.88 $1.73 -7.98% 171.04K
2026-06-04 $1.94 $1.87 -3.61% 54207
2026-06-03 $1.93 $1.90 -1.55% 103.35K
2026-06-02 $1.99 $1.94 -2.51% 101.61K
2026-06-01 $1.87 $1.99 6.42% 235.11K
2026-05-29 $1.84 $1.83 -0.54% 82441
2026-05-28 $1.84 $1.80 -2.17% 18216
2026-05-27 $1.90 $1.82 -4.21% 76672
2026-05-26 $1.90 $1.97 3.68% 275.18K
2026-05-22 $1.70 $1.86 9.41% 283.26K
2026-05-21 $1.86 $1.70 -8.60% 136.71K
2026-05-20 $1.85 $1.84 -0.54% 50700
2026-05-19 $1.89 $1.83 -3.17% 35100
2026-05-18 $1.80 $1.86 3.33% 72625
2026-05-15 $1.85 $1.81 -2.16% 32880
2026-05-14 $1.85 $1.89 2.16% 81713
2026-05-13 $1.81 $1.84 1.66% 77238
2026-05-12 $1.84 $1.81 -1.63% 48898
2026-05-11 $1.96 $1.88 -4.08% 79400
2026-05-08 $1.91 $1.95 2.09% 90306
2026-05-07 $1.91 $1.92 0.52% 65000
2026-05-06 $1.95 $1.94 -0.51% 146.01K
2026-05-05 $2.01 $1.96 -2.49% 83200
2026-05-04 $2.09 $2.00 -4.31% 95948
2026-05-01 $1.95 $2.06 5.64% 66700
2026-04-30 $1.91 $1.94 1.57% 44423
2026-04-29 $1.94 $1.90 -2.06% 46705
2026-04-28 $1.86 $1.97 5.91% 68748
2026-04-27 $1.94 $1.92 -1.03% 91800
2026-04-24 $1.95 $1.96 0.51% 139.03K
2026-04-23 $2.11 $1.92 -9.00% 240.99K
2026-04-22 $2.10 $2.15 2.38% 183.7K
2026-04-21 $2.00 $2.06 3.00% 753.6K
2026-04-20 $1.83 $1.91 4.37% 241.01K
2026-04-17 $1.82 $1.83 0.55% 94900
2026-04-16 $1.77 $1.80 1.69% 193.38K
2026-04-15 $1.55 $1.74 12.26% 155.74K
2026-04-14 $1.54 $1.52 -1.30% 49728
2026-04-13 $1.50 $1.52 1.33% 44365
2026-04-10 $1.50 $1.55 3.33% 131.5K
2026-04-09 $1.47 $1.45 -1.36% 78727
2026-04-08 $1.46 $1.44 -1.37% 67853
2026-04-07 $1.42 $1.37 -3.52% 26800
2026-04-06 $1.43 $1.43 0.00% 15096
2026-04-02 $1.37 $1.42 3.65% 25700
2026-04-01 $1.39 $1.40 0.72% 20300
2026-03-31 $1.34 $1.39 3.73% 45667
2026-03-30 $1.42 $1.32 -7.04% 201.23K
2026-03-27 $1.50 $1.42 -5.33% 42502
2026-03-26 $1.55 $1.50 -3.23% 32293
2026-03-25 $1.56 $1.54 -1.28% 31247
2026-03-24 $1.53 $1.52 -0.65% 39300
2026-03-23 $1.60 $1.56 -2.50% 93300
2026-03-20 $1.65 $1.53 -7.27% 64727
2026-03-19 $1.62 $1.65 1.85% 77309
2026-03-18 $1.72 $1.65 -4.07% 96400
2026-03-17 $1.73 $1.73 0.00% 42743
2026-03-16 $1.76 $1.72 -2.27% 692.22K
2026-03-13 $1.79 $1.72 -3.91% 46239
2026-03-12 $1.70 $1.73 1.76% 37116
2026-03-11 $1.75 $1.70 -2.86% 58491
2026-03-10 $1.74 $1.70 -2.30% 28540
2026-03-09 $1.70 $1.74 2.35% 49616
2026-03-06 $1.72 $1.73 0.58% 39532