Loading live market data…

BioMarin Pharmaceutical Inc.

NASDAQ:BMRN

$58.95 USD

$0.31 (0.53%)

Volume
891.63K
Average Volume
2.07M
Market Capitalization
$11.39B
P/E Ratio
42.11
Dividend Yield
0.00%
Price Target
$84.00
Year High
$66.28
Year Low
$49.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $58.82 $58.95 0.22% 900.99K
2026-07-14 $58.45 $58.64 0.33% 1.39M
2026-07-13 $59.12 $59.20 0.14% 1.59M
2026-07-10 $60.15 $59.12 -1.71% 1.56M
2026-07-09 $59.15 $59.97 1.39% 946.8K
2026-07-08 $59.88 $59.75 -0.22% 1.55M
2026-07-07 $59.64 $60.35 1.19% 1.6M
2026-07-06 $58.72 $58.79 0.12% 1.79M
2026-07-02 $58.52 $58.99 0.80% 1.48M
2026-07-01 $57.47 $57.82 0.61% 1.49M
2026-06-30 $57.92 $57.22 -1.21% 1.71M
2026-06-29 $59.41 $57.67 -2.93% 1.8M
2026-06-26 $57.35 $59.00 2.88% 3.71M
2026-06-25 $57.46 $57.35 -0.19% 2.69M
2026-06-24 $56.83 $57.33 0.88% 1.6M
2026-06-23 $55.80 $56.50 1.25% 2.03M
2026-06-22 $55.51 $55.90 0.70% 3.01M
2026-06-18 $55.04 $54.69 -0.64% 3.48M
2026-06-17 $55.11 $55.02 -0.16% 1.74M
2026-06-16 $55.65 $55.12 -0.95% 1.52M
2026-06-15 $56.08 $55.65 -0.77% 1.46M
2026-06-12 $55.54 $55.95 0.74% 1.1M
2026-06-11 $56.17 $55.54 -1.12% 1.6M
2026-06-10 $57.77 $56.17 -2.77% 2.06M
2026-06-09 $57.41 $57.91 0.87% 2.77M
2026-06-08 $56.89 $56.55 -0.60% 2.06M
2026-06-05 $56.09 $56.77 1.21% 2.23M
2026-06-04 $55.51 $56.47 1.73% 2.08M
2026-06-03 $53.32 $54.66 2.51% 2.27M
2026-06-02 $54.09 $53.32 -1.42% 2.71M
2026-06-01 $56.55 $55.03 -2.69% 2.82M
2026-05-29 $53.50 $57.29 7.08% 5.47M
2026-05-28 $52.40 $52.74 0.65% 1.81M
2026-05-27 $52.78 $52.38 -0.76% 2.35M
2026-05-26 $54.20 $52.88 -2.44% 1.8M
2026-05-22 $54.04 $54.09 0.09% 2.44M
2026-05-21 $52.22 $54.10 3.60% 4.57M
2026-05-20 $49.81 $50.20 0.78% 2.19M
2026-05-19 $50.25 $49.81 -0.88% 2.6M
2026-05-18 $51.61 $49.67 -3.76% 3.49M
2026-05-15 $53.41 $51.81 -3.00% 2.08M
2026-05-14 $53.78 $53.24 -1.00% 1.16M
2026-05-13 $52.50 $53.55 2.00% 2.04M
2026-05-12 $52.93 $52.88 -0.09% 1.21M
2026-05-11 $53.46 $52.58 -1.65% 2.47M
2026-05-08 $54.15 $54.06 -0.17% 1.97M
2026-05-07 $54.86 $54.12 -1.35% 2.11M
2026-05-06 $53.60 $54.60 1.87% 2.36M
2026-05-05 $55.57 $53.24 -4.19% 3.82M
2026-05-04 $53.66 $55.46 3.35% 2.83M
2026-05-01 $53.91 $54.06 0.28% 1.34M
2026-04-30 $54.01 $53.91 -0.19% 1.6M
2026-04-29 $53.05 $54.21 2.19% 1.66M
2026-04-28 $54.50 $53.30 -2.20% 1.2M
2026-04-27 $53.69 $53.81 0.22% 1.47M
2026-04-24 $53.87 $53.18 -1.28% 1.12M
2026-04-23 $53.86 $53.98 0.22% 1.5M
2026-04-22 $54.90 $54.15 -1.37% 1.28M
2026-04-21 $54.72 $54.62 -0.18% 1.5M
2026-04-20 $54.53 $54.88 0.64% 1.6M
2026-04-17 $54.51 $54.64 0.24% 2.07M
2026-04-16 $55.37 $54.10 -2.29% 1.46M
2026-04-15 $56.00 $55.27 -1.30% 1.15M
2026-04-14 $54.75 $55.47 1.32% 1.6M
2026-04-13 $54.43 $54.88 0.83% 1.44M
2026-04-10 $56.24 $54.53 -3.04% 1.54M
2026-04-09 $56.57 $56.30 -0.48% 1.05M
2026-04-08 $57.23 $57.20 -0.05% 1.56M
2026-04-07 $56.14 $56.22 0.14% 1.26M
2026-04-06 $55.50 $56.21 1.28% 1.86M
2026-04-02 $56.42 $55.50 -1.63% 2.32M
2026-04-01 $56.72 $57.24 0.92% 2.23M
2026-03-31 $54.91 $56.49 2.88% 2.53M
2026-03-30 $54.42 $54.79 0.68% 999.58K
2026-03-27 $55.55 $54.14 -2.54% 1.35M
2026-03-26 $55.36 $55.55 0.34% 939.9K
2026-03-25 $54.61 $55.59 1.79% 1.95M
2026-03-24 $54.36 $54.09 -0.50% 1.7M
2026-03-23 $54.87 $54.78 -0.16% 1.87M
2026-03-20 $54.86 $54.13 -1.33% 4.35M
2026-03-19 $55.45 $55.03 -0.76% 1.89M
2026-03-18 $55.60 $55.43 -0.31% 2.44M
2026-03-17 $57.69 $56.05 -2.84% 3.03M
2026-03-16 $56.71 $57.43 1.27% 2.47M
2026-03-13 $59.19 $58.51 -1.15% 1.19M
2026-03-12 $59.98 $59.07 -1.52% 1.94M
2026-03-11 $60.18 $60.32 0.23% 2.52M
2026-03-10 $60.85 $60.89 0.07% 1.24M
2026-03-09 $60.91 $60.88 -0.05% 1.3M
2026-03-06 $60.23 $61.12 1.48% 2.63M