Loading live market data…

BeMetals Corp.

OTC:BMTLF

$0.3488 USD

$0 (0.0%)

Volume
20
Average Volume
1.06K
Market Capitalization
$7.96M
P/E Ratio
-0.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.94
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.35 $0.35 0.00% 20
2026-07-13 $0.35 $0.35 0.00% 20
2026-07-10 $0.35 $0.35 0.00% 20
2026-07-09 $0.35 $0.35 0.00% -
2026-07-08 $0.35 $0.35 0.00% -
2026-07-07 $0.35 $0.35 0.00% 800
2026-07-06 $0.36 $0.36 0.00% 20
2026-07-02 $0.36 $0.36 0.00% 20
2026-07-01 $0.36 $0.36 0.00% 20
2026-06-30 $0.36 $0.36 0.00% 700
2026-06-29 $0.38 $0.38 0.00% 73400
2026-06-26 $0.38 $0.38 0.00% 73400
2026-06-25 $0.38 $0.38 0.00% 73400
2026-06-24 $0.38 $0.38 0.00% 73400
2026-06-23 $0.38 $0.38 0.00% 73400
2026-06-22 $0.38 $0.38 0.00% 73400
2026-06-18 $0.38 $0.38 0.00% 73400
2026-06-17 $0.38 $0.38 0.00% 73400
2026-06-16 $0.38 $0.38 0.00% 73400
2026-06-15 $0.36 $0.38 6.15% 73400
2026-06-12 $0.36 $0.36 0.00% 73400
2026-06-11 $0.36 $0.36 0.00% -
2026-06-10 $0.36 $0.36 0.00% 100
2026-06-09 $0.41 $0.41 0.00% -
2026-06-08 $0.41 $0.41 0.00% -
2026-06-05 $0.41 $0.41 0.00% -
2026-06-04 $0.41 $0.41 0.00% 1600
2026-06-03 $0.36 $0.36 0.00% -
2026-06-02 $0.36 $0.36 0.00% -
2026-06-01 $0.38 $0.36 -4.96% 2010
2026-05-29 $0.40 $0.40 0.00% 9000
2026-05-28 $0.40 $0.45 12.67% 3057
2026-05-27 $0.44 $0.44 0.00% -
2026-05-26 $0.45 $0.44 -1.53% 1515
2026-05-22 $0.51 $0.51 0.00% -
2026-05-21 $0.51 $0.51 0.00% -
2026-05-20 $0.51 $0.51 0.00% -
2026-05-19 $0.51 $0.51 0.00% -
2026-05-18 $0.51 $0.51 0.00% -
2026-05-15 $0.51 $0.51 0.00% 10767
2026-05-14 $0.50 $0.49 -2.83% 73400
2026-05-13 $0.47 $0.47 0.00% 73400
2026-05-12 $0.47 $0.47 0.00% 73400
2026-05-11 $0.47 $0.47 0.00% 73400
2026-05-08 $0.47 $0.47 0.00% -
2026-05-07 $0.05 $0.05 0.00% 3860
2026-05-06 $0.04 $0.04 0.00% -
2026-05-05 $0.04 $0.04 -2.00% 126.8K
2026-05-04 $0.04 $0.04 0.00% -
2026-05-01 $0.04 $0.04 0.00% -
2026-04-30 $0.04 $0.04 0.00% 3300
2026-04-29 $0.09 $0.09 0.00% -
2026-04-28 $0.09 $0.09 0.00% -
2026-04-27 $0.09 $0.09 0.00% -
2026-04-24 $0.09 $0.09 0.00% 17550
2026-04-23 $0.09 $0.09 0.00% 30880
2026-04-22 $0.04 $0.04 0.00% 500
2026-04-21 $0.06 $0.09 40.06% 48220
2026-04-20 $0.04 $0.04 -8.68% 6000
2026-04-17 $0.05 $0.07 49.48% 50000
2026-04-16 $0.05 $0.05 0.00% 7000
2026-04-15 $0.04 $0.04 -0.11% 10050
2026-04-14 $0.05 $0.05 2.10% 122K
2026-04-13 $0.04 $0.04 0.00% -
2026-04-10 $0.05 $0.04 -10.11% 10300
2026-04-09 $0.05 $0.04 -14.20% 3100
2026-04-08 $0.05 $0.05 0.00% 100
2026-04-07 $0.04 $0.04 0.00% -
2026-04-06 $0.04 $0.04 0.00% -
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.04 $0.04 0.00% 250
2026-03-31 $0.04 $0.04 -2.44% 2000
2026-03-30 $0.04 $0.04 0.00% 38900
2026-03-27 $0.05 $0.04 -7.76% 6100
2026-03-26 $0.04 $0.04 0.00% -
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 100
2026-03-20 $0.05 $0.05 0.00% 1000
2026-03-19 $0.05 $0.05 0.00% -
2026-03-18 $0.05 $0.05 -0.22% 8000
2026-03-17 $0.05 $0.05 -2.34% 1200
2026-03-16 $0.05 $0.05 0.00% 2000
2026-03-13 $0.05 $0.05 1.73% 10100
2026-03-12 $0.05 $0.05 -0.19% 36000
2026-03-11 $0.06 $0.06 0.00% -
2026-03-10 $0.05 $0.06 6.26% 50100
2026-03-09 $0.05 $0.06 4.04% 6000
2026-03-06 $0.06 $0.06 0.00% -
2026-03-05 $0.06 $0.06 -0.71% 63000