Is Braime Group PLC (BMTO.L) a Buy, Sell, or Hold?
LSE : BMTO.L
Braime Group PLC
$2197 GBp
$197 (9.85%)
- Volume
- 133
- Average Volume
- 42
- Market Capitalization
- $23.9M
- P/E Ratio
- 7.35
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $2197.00
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2098.00 | $2197.00 | 4.72% | 133 |
| 2026-07-15 | $2000.00 | $2000.00 | 0.00% | 69 |
| 2026-07-14 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-07-13 | $2000.00 | $2000.00 | 0.00% | 200 |
| 2026-07-10 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-07-09 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-07-08 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-07-07 | $2000.00 | $2000.00 | 0.00% | 200 |
| 2026-07-06 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-07-03 | $1700.00 | $2000.00 | 17.65% | 500 |
| 2026-07-02 | $1600.00 | $1700.00 | 6.25% | 150 |
| 2026-07-01 | $1600.00 | $1600.00 | 0.00% | 154 |
| 2026-06-30 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-29 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-26 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-25 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-24 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-23 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-22 | $1600.00 | $1600.00 | 0.00% | 24 |
| 2026-06-19 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-18 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-17 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-16 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-15 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-12 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-11 | $1600.00 | $1600.00 | 0.00% | - |
| 2026-06-10 | $1550.00 | $1770.00 | 14.19% | 196 |
| 2026-06-09 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-06-08 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-06-05 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-06-04 | $1550.00 | $1550.00 | 0.00% | 160 |
| 2026-06-03 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-06-02 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-06-01 | $1550.00 | $1550.00 | 0.00% | 1750 |
| 2026-05-29 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-28 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-27 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-26 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-22 | $1550.00 | $1550.00 | 0.00% | 1281 |
| 2026-05-21 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-20 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-19 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-18 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-15 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-14 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-13 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-12 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-11 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-08 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-07 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-06 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-05 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-05-01 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-04-30 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-04-29 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-04-28 | $1550.00 | $1550.00 | 0.00% | - |
| 2026-04-27 | $1500.00 | $1550.00 | 3.33% | 520 |
| 2026-04-24 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-04-23 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-04-22 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-04-21 | $1500.00 | $1500.00 | 0.00% | 60 |
| 2026-04-20 | $1500.00 | $1500.00 | 0.00% | 60 |
| 2026-04-17 | $1500.00 | $1500.00 | 0.00% | 60 |
| 2026-04-16 | $1500.00 | $1500.00 | 0.00% | 60 |
| 2026-04-15 | $1500.00 | $1500.00 | 0.00% | 60 |
| 2026-04-14 | $1500.00 | $1500.00 | 0.00% | 120 |
| 2026-04-13 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-10 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-09 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-08 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-07 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-02 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-04-01 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-31 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-30 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-27 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-26 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-25 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-03-24 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-23 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-20 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-19 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-18 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-17 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-16 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-13 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-03-12 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-03-11 | $1500.00 | $1500.00 | 0.00% | - |
| 2026-03-10 | $1500.00 | $1500.00 | 0.00% | 178 |
| 2026-03-09 | $1500.00 | $1500.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks