Is PT Global Mediacom Tbk (BMTR.JK) a Buy, Sell, or Hold?
JKT : BMTR.JK
PT Global Mediacom Tbk — Stock Chart
$115 IDR
-$6 (-4.96%)
- Volume
- 44.3M
- Average Volume
- 45.45M
- Market Capitalization
- $1.88T
- P/E Ratio
- 2.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $204.00
- Year Low
- $102.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.86
BMTR.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $120.00 | $115.00 | -4.17% | 44.3M |
| 2026-07-23 | $121.00 | $121.00 | 0.00% | 41.28M |
| 2026-07-22 | $124.00 | $121.00 | -2.42% | 43.69M |
| 2026-07-21 | $120.00 | $123.00 | 2.50% | 49.26M |
| 2026-07-20 | $120.00 | $120.00 | 0.00% | 34.8M |
| 2026-07-17 | $123.00 | $120.00 | -2.44% | 45.68M |
| 2026-07-16 | $115.00 | $122.00 | 6.09% | 95.39M |
| 2026-07-15 | $114.00 | $115.00 | 0.88% | 25.32M |
| 2026-07-14 | $113.00 | $114.00 | 0.88% | 38.88M |
| 2026-07-13 | $113.00 | $113.00 | 0.00% | 22.88M |
| 2026-07-10 | $112.00 | $112.00 | 0.00% | 21.65M |
| 2026-07-09 | $112.00 | $112.00 | 0.00% | 18.96M |
| 2026-07-08 | $114.00 | $111.00 | -2.63% | 20.95M |
| 2026-07-07 | $114.00 | $114.00 | 0.00% | 13.65M |
| 2026-07-06 | $115.00 | $114.00 | -0.87% | 32.61M |
| 2026-07-03 | $113.00 | $115.00 | 1.77% | 20.46M |
| 2026-07-02 | $112.00 | $113.00 | 0.89% | 10.12M |
| 2026-07-01 | $111.00 | $112.00 | 0.90% | 51.38M |
| 2026-06-30 | $116.00 | $111.00 | -4.31% | 15.22M |
| 2026-06-29 | $117.00 | $116.00 | -0.85% | 5.11M |
| 2026-06-26 | $118.00 | $115.00 | -2.54% | 13.35M |
| 2026-06-25 | $112.00 | $118.00 | 5.36% | 54.22M |
| 2026-06-24 | $118.00 | $112.00 | -5.08% | 18.03M |
| 2026-06-23 | $120.00 | $118.00 | -1.67% | 24.65M |
| 2026-06-22 | $118.00 | $120.00 | 1.69% | 13.88M |
| 2026-06-19 | $120.00 | $118.00 | -1.67% | 46.91M |
| 2026-06-18 | $121.00 | $118.00 | -2.48% | 18.1M |
| 2026-06-17 | $125.00 | $121.00 | -3.20% | 22.38M |
| 2026-06-15 | $120.00 | $125.00 | 4.17% | 45.71M |
| 2026-06-12 | $114.00 | $119.00 | 4.39% | 26.11M |
| 2026-06-11 | $116.00 | $114.00 | -1.72% | 26.32M |
| 2026-06-10 | $110.00 | $115.00 | 4.55% | 30.12M |
| 2026-06-09 | $103.00 | $109.00 | 5.83% | 102.34M |
| 2026-06-08 | $111.00 | $102.00 | -8.11% | 113.63M |
| 2026-06-05 | $114.00 | $111.00 | -2.63% | 121.42M |
| 2026-06-04 | $120.00 | $114.00 | -5.00% | 53.82M |
| 2026-06-03 | $125.00 | $120.00 | -4.00% | 59.34M |
| 2026-06-02 | $126.00 | $125.00 | -0.79% | 56.35M |
| 2026-05-29 | $128.00 | $125.00 | -2.34% | 35.36M |
| 2026-05-26 | $129.00 | $129.00 | 0.00% | 12.83M |
| 2026-05-25 | $131.00 | $128.00 | -2.29% | 40.76M |
| 2026-05-22 | $125.00 | $130.00 | 4.00% | 54.33M |
| 2026-05-21 | $131.00 | $125.00 | -4.58% | 44.07M |
| 2026-05-20 | $134.00 | $131.00 | -2.24% | 25.52M |
| 2026-05-19 | $139.00 | $134.00 | -3.60% | 34.51M |
| 2026-05-18 | $143.00 | $138.00 | -3.50% | 60.01M |
| 2026-05-13 | $142.00 | $143.00 | 0.70% | 50.29M |
| 2026-05-12 | $148.00 | $146.00 | -1.35% | 25.33M |
| 2026-05-11 | $147.00 | $148.00 | 0.68% | 73.29M |
| 2026-05-08 | $155.00 | $148.00 | -4.52% | 43.3M |
| 2026-05-07 | $162.00 | $155.00 | -4.32% | 69.72M |
| 2026-05-06 | $166.00 | $161.00 | -3.01% | 37.11M |
| 2026-05-05 | $168.00 | $166.00 | -1.19% | 32.05M |
| 2026-05-04 | $169.00 | $168.00 | -0.59% | 48.17M |
| 2026-04-30 | $176.00 | $168.00 | -4.55% | 101.5M |
| 2026-04-29 | $177.00 | $176.00 | -0.56% | 99.19M |
| 2026-04-28 | $178.00 | $176.00 | -1.12% | 62.61M |
| 2026-04-27 | $182.00 | $179.00 | -1.65% | 71.24M |
| 2026-04-24 | $176.00 | $181.00 | 2.84% | 159.02M |
| 2026-04-23 | $193.00 | $176.00 | -8.81% | 203.57M |
| 2026-04-22 | $187.00 | $193.00 | 3.21% | 214M |
| 2026-04-21 | $186.00 | $186.00 | 0.00% | 111.67M |
| 2026-04-20 | $186.00 | $186.00 | 0.00% | 364.4M |
| 2026-04-17 | $188.00 | $186.00 | -1.06% | 240.46M |
| 2026-04-16 | $173.00 | $186.00 | 7.51% | 285.86M |
| 2026-04-15 | $163.00 | $171.00 | 4.91% | 378.07M |
| 2026-04-14 | $156.00 | $162.00 | 3.85% | 131.53M |
| 2026-04-13 | $148.00 | $155.00 | 4.73% | 79.24M |
| 2026-04-10 | $143.00 | $148.00 | 3.50% | 79.01M |
| 2026-04-09 | $140.00 | $142.00 | 1.43% | 42.11M |
| 2026-04-08 | $136.00 | $140.00 | 2.94% | 43.64M |
| 2026-04-07 | $138.00 | $135.00 | -2.17% | 39.94M |
| 2026-04-06 | $138.00 | $137.00 | -0.72% | 36.1M |
| 2026-04-02 | $138.00 | $137.00 | -0.72% | 72.17M |
| 2026-04-01 | $129.00 | $138.00 | 6.98% | 67.45M |
| 2026-03-31 | $127.00 | $127.00 | 0.00% | 11.07M |
| 2026-03-30 | $127.00 | $127.00 | 0.00% | 45.29M |
| 2026-03-27 | $128.00 | $129.00 | 0.78% | 17.88M |
| 2026-03-26 | $129.00 | $128.00 | -0.78% | 10.07M |
| 2026-03-25 | $125.00 | $129.00 | 3.20% | 17.4M |
| 2026-03-17 | $124.00 | $126.00 | 1.61% | 29.17M |
| 2026-03-16 | $125.00 | $124.00 | -0.80% | 21.12M |
| 2026-03-13 | $128.00 | $125.00 | -2.34% | 8.99M |
| 2026-03-12 | $129.00 | $128.00 | -0.78% | 7.65M |
| 2026-03-11 | $127.00 | $129.00 | 1.57% | 29.52M |
| 2026-03-10 | $126.00 | $128.00 | 1.59% | 21.38M |
| 2026-03-09 | $129.00 | $125.00 | -3.10% | 70.17M |
| 2026-03-06 | $131.00 | $131.00 | 0.00% | 41.42M |
| 2026-03-05 | $129.00 | $131.00 | 1.55% | 41.99M |
| 2026-03-04 | $135.00 | $128.00 | -5.19% | 56.6M |