Is Bluebird Merchant Ventures Limited (BMV.L) a Buy, Sell, or Hold?
LSE : BMV.L
Bluebird Merchant Ventures Limited — Stock Chart
$0.04233 GBp
$0.0 (-0.4%)
- Volume
- 11.86M
- Average Volume
- 18.26M
- Market Capitalization
- $365.6K
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
BMV.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.04 | $0.04 | 2.99% | 11.86M |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 1.45M |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 4.31M |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 7.41M |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 27.66M |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 1.91M |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1.2M |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 5M |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 17.39M |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | 8.12M |
| 2026-07-21 | $0.04 | $0.04 | 13.33% | 48.97M |
| 2026-07-20 | $0.04 | $0.04 | 6.67% | 6.4M |
| 2026-07-17 | $0.04 | $0.04 | -0.27% | 1.99M |
| 2026-07-16 | $0.04 | $0.04 | -12.50% | 21.11M |
| 2026-07-15 | $0.04 | $0.04 | -5.88% | 14.6M |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 748.86K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 708.88K |
| 2026-07-10 | $0.04 | $0.04 | 2.41% | 13.9M |
| 2026-07-09 | $0.04 | $0.04 | 8.97% | 9.45M |
| 2026-07-08 | $0.05 | $0.04 | -19.03% | 28.27M |
| 2026-07-07 | $0.05 | $0.05 | -10.00% | 26.37M |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 5.19M |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | 6.36M |
| 2026-07-02 | $0.05 | $0.05 | 5.26% | 18.99M |
| 2026-07-01 | $0.05 | $0.05 | -5.26% | 8.73M |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 3.75M |
| 2026-06-29 | $0.05 | $0.05 | 5.26% | 5.11M |
| 2026-06-26 | $0.05 | $0.05 | 5.26% | 5.85M |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 11.11M |
| 2026-06-24 | $0.05 | $0.05 | -5.00% | 8.94M |
| 2026-06-23 | $0.05 | $0.05 | -4.76% | 51.17M |
| 2026-06-22 | $0.06 | $0.05 | -11.62% | 41.36M |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | 450.64K |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 8.93M |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 17.12M |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 3.76M |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 8.58M |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 7.01M |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 3.43M |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 2.54M |
| 2026-06-09 | $0.06 | $0.06 | 4.36% | 7.24M |
| 2026-06-08 | $0.06 | $0.06 | -4.00% | 37.31M |
| 2026-06-05 | $0.05 | $0.06 | 8.66% | 122.67M |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 13.43M |
| 2026-06-03 | $0.06 | $0.05 | -9.57% | 29.21M |
| 2026-06-02 | $0.06 | $0.06 | 2.96% | 4.75M |
| 2026-06-01 | $0.06 | $0.06 | -4.32% | 13.49M |
| 2026-05-29 | $0.06 | $0.06 | 5.35% | 17.18M |
| 2026-05-28 | $0.06 | $0.06 | -4.35% | 8.38M |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 14.12M |
| 2026-05-26 | $0.06 | $0.06 | -15.12% | 16.64M |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 16.86M |
| 2026-05-21 | $0.06 | $0.07 | 8.33% | 11.84M |
| 2026-05-20 | $0.06 | $0.06 | -4.00% | 93.14M |
| 2026-05-19 | $0.07 | $0.06 | -7.41% | 74.83M |
| 2026-05-18 | $0.08 | $0.07 | -9.33% | 80.78M |
| 2026-05-15 | $0.09 | $0.08 | -12.16% | 52.35M |
| 2026-05-14 | $0.08 | $0.09 | 8.97% | 2.67M |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 7.8M |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 12.64M |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 13.83M |
| 2026-05-08 | $0.09 | $0.09 | 4.47% | 11.92M |
| 2026-05-07 | $0.09 | $0.09 | -2.86% | 11.92M |
| 2026-05-06 | $0.09 | $0.09 | 2.94% | 9.64M |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 11.92M |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 42.46M |
| 2026-04-30 | $0.10 | $0.10 | 7.37% | 45.78M |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 30.03M |
| 2026-04-28 | $0.10 | $0.09 | -5.26% | 58.18M |
| 2026-04-27 | $0.10 | $0.09 | -1.26% | 43.12M |
| 2026-04-24 | $0.10 | $0.09 | -10.00% | 42.44M |
| 2026-04-23 | $0.12 | $0.10 | -16.25% | 162.09M |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 92.67M |
| 2026-04-21 | $0.11 | $0.11 | 6.19% | 107.64M |
| 2026-04-20 | $0.10 | $0.11 | 13.68% | 140.26M |
| 2026-04-17 | $0.10 | $0.10 | 0.30% | 257.16M |
| 2026-04-16 | $0.11 | $0.10 | -7.27% | 294.33M |
| 2026-04-15 | $0.13 | $0.12 | -4.35% | 641.81M |
| 2026-04-14 | $0.18 | $0.17 | -5.56% | 677.43M |
| 2026-04-13 | $0.09 | $0.19 | 123.53% | 463.62M |
| 2026-04-10 | $0.09 | $0.09 | -5.56% | 15.62M |
| 2026-04-09 | $0.07 | $0.09 | 38.46% | 44.73M |
| 2026-04-08 | $0.07 | $0.07 | 11.08% | 2.87M |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 2.74M |
| 2026-04-02 | $0.07 | $0.07 | 9.85% | 7.91M |
| 2026-04-01 | $0.06 | $0.07 | 8.33% | 8.98M |
| 2026-03-31 | $0.08 | $0.07 | -6.67% | 307 |
| 2026-03-30 | $0.09 | $0.08 | -11.76% | 4.32M |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 5.68M |
| 2026-03-26 | $0.07 | $0.09 | 21.43% | 20.91M |