Is BMW Industries Ltd (BMW.BO) a Buy, Sell, or Hold?
BSE : BMW.BO
BMW Industries Ltd — Stock Chart
$55.14 INR
$0.07 (0.13%)
- Volume
- 115.26K
- Average Volume
- 467.33K
- Market Capitalization
- $12.41B
- P/E Ratio
- 15.36
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $65.19
- Year Low
- $26.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
BMW.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $54.05 | $55.14 | 2.02% | 115.26K |
| 2026-07-23 | $53.50 | $55.01 | 2.82% | 164.74K |
| 2026-07-22 | $55.00 | $54.12 | -1.60% | 313.93K |
| 2026-07-21 | $53.94 | $55.41 | 2.73% | 464.15K |
| 2026-07-20 | $53.30 | $54.13 | 1.56% | 159.39K |
| 2026-07-17 | $52.55 | $52.98 | 0.82% | 148.96K |
| 2026-07-16 | $53.30 | $53.18 | -0.23% | 64834 |
| 2026-07-15 | $53.11 | $52.71 | -0.75% | 77635 |
| 2026-07-14 | $54.39 | $52.60 | -3.29% | 101.51K |
| 2026-07-13 | $54.00 | $55.50 | 2.78% | 121.95K |
| 2026-07-10 | $54.80 | $54.03 | -1.41% | 147.74K |
| 2026-07-09 | $50.20 | $53.96 | 7.49% | 298.28K |
| 2026-07-08 | $51.00 | $50.20 | -1.57% | 304.95K |
| 2026-07-07 | $53.90 | $52.19 | -3.17% | 188.21K |
| 2026-07-06 | $55.70 | $53.15 | -4.58% | 325.98K |
| 2026-07-03 | $56.10 | $55.65 | -0.80% | 150.37K |
| 2026-07-02 | $57.00 | $56.61 | -0.68% | 135.56K |
| 2026-07-01 | $59.20 | $57.20 | -3.38% | 182.84K |
| 2026-06-30 | $59.00 | $58.01 | -1.68% | 76202 |
| 2026-06-29 | $56.83 | $58.80 | 3.47% | 187.98K |
| 2026-06-25 | $58.55 | $56.83 | -2.94% | 248.99K |
| 2026-06-24 | $57.26 | $59.16 | 3.32% | 193.91K |
| 2026-06-23 | $59.87 | $57.26 | -4.36% | 262.97K |
| 2026-06-22 | $62.65 | $59.80 | -4.55% | 809.35K |
| 2026-06-19 | $60.25 | $62.76 | 4.17% | 226.52K |
| 2026-06-18 | $61.80 | $61.75 | -0.08% | 270.01K |
| 2026-06-17 | $62.98 | $61.75 | -1.95% | 287.97K |
| 2026-06-16 | $62.90 | $62.95 | 0.08% | 187.72K |
| 2026-06-15 | $62.40 | $63.05 | 1.04% | 487.08K |
| 2026-06-12 | $62.21 | $60.86 | -2.17% | 572.48K |
| 2026-06-11 | $59.55 | $62.00 | 4.11% | 317.38K |
| 2026-06-10 | $63.80 | $60.37 | -5.38% | 384.19K |
| 2026-06-09 | $62.00 | $63.30 | 2.10% | 452.05K |
| 2026-06-08 | $59.90 | $61.19 | 2.15% | 1.9M |
| 2026-06-05 | $62.50 | $60.18 | -3.71% | 1.92M |
| 2026-06-04 | $53.95 | $60.39 | 11.94% | 1.96M |
| 2026-06-03 | $53.99 | $54.13 | 0.26% | 204.81K |
| 2026-06-02 | $54.63 | $53.89 | -1.35% | 228.65K |
| 2026-06-01 | $56.45 | $54.63 | -3.22% | 220.04K |
| 2026-05-29 | $53.20 | $55.45 | 4.23% | 528.2K |
| 2026-05-27 | $53.50 | $52.93 | -1.07% | 239.48K |
| 2026-05-26 | $55.52 | $53.65 | -3.37% | 342.75K |
| 2026-05-25 | $54.45 | $55.52 | 1.97% | 550.01K |
| 2026-05-22 | $53.88 | $53.52 | -0.67% | 163.29K |
| 2026-05-21 | $56.00 | $53.42 | -4.61% | 400.77K |
| 2026-05-20 | $54.76 | $54.88 | 0.22% | 312.72K |
| 2026-05-19 | $53.27 | $54.36 | 2.05% | 915.6K |
| 2026-05-18 | $52.00 | $53.26 | 2.42% | 349.03K |
| 2026-05-15 | $56.61 | $52.99 | -6.39% | 619.53K |
| 2026-05-14 | $54.80 | $55.38 | 1.06% | 784.86K |
| 2026-05-13 | $51.60 | $53.84 | 4.34% | 891.19K |
| 2026-05-12 | $55.50 | $50.91 | -8.27% | 938.11K |
| 2026-05-11 | $55.50 | $55.71 | 0.38% | 716.41K |
| 2026-05-08 | $53.89 | $55.50 | 2.99% | 1.54M |
| 2026-05-07 | $52.19 | $53.03 | 1.61% | 2.07M |
| 2026-05-06 | $44.80 | $50.45 | 12.61% | 1.41M |
| 2026-05-05 | $45.01 | $44.07 | -2.09% | 134.12K |
| 2026-05-04 | $43.40 | $44.85 | 3.34% | 320.49K |
| 2026-04-30 | $42.72 | $42.10 | -1.45% | 66931 |
| 2026-04-29 | $43.99 | $42.72 | -2.89% | 130.31K |
| 2026-04-28 | $43.10 | $43.50 | 0.93% | 156.51K |
| 2026-04-27 | $42.80 | $43.06 | 0.61% | 139.07K |
| 2026-04-24 | $43.00 | $41.99 | -2.35% | 197.54K |
| 2026-04-23 | $41.46 | $42.92 | 3.52% | 301.26K |
| 2026-04-22 | $40.50 | $41.26 | 1.88% | 167.9K |
| 2026-04-21 | $43.50 | $41.26 | -5.15% | 167.64K |
| 2026-04-20 | $43.90 | $43.50 | -0.91% | 138.57K |
| 2026-04-17 | $42.00 | $43.28 | 3.05% | 266.43K |
| 2026-04-16 | $41.17 | $41.93 | 1.85% | 261.93K |
| 2026-04-15 | $39.50 | $41.17 | 4.23% | 295.43K |
| 2026-04-13 | $37.10 | $39.07 | 5.31% | 247K |
| 2026-04-10 | $38.75 | $38.92 | 0.44% | 198.41K |
| 2026-04-09 | $38.70 | $38.38 | -0.83% | 286.12K |
| 2026-04-08 | $35.85 | $38.20 | 6.56% | 622.91K |
| 2026-04-07 | $32.25 | $33.79 | 4.78% | 241.13K |
| 2026-04-06 | $30.99 | $32.76 | 5.71% | 249.34K |
| 2026-04-02 | $28.00 | $30.63 | 9.39% | 162.79K |
| 2026-04-01 | $27.50 | $28.42 | 3.35% | 199.31K |
| 2026-03-30 | $28.80 | $26.70 | -7.29% | 349.68K |
| 2026-03-27 | $30.40 | $28.36 | -6.71% | 346.86K |
| 2026-03-25 | $30.37 | $29.94 | -1.42% | 461.25K |
| 2026-03-24 | $31.00 | $29.76 | -4.00% | 378.17K |
| 2026-03-23 | $31.10 | $30.34 | -2.44% | 273.28K |
| 2026-03-20 | $32.29 | $31.60 | -2.14% | 289.53K |
| 2026-03-19 | $32.71 | $32.37 | -1.04% | 165.08K |
| 2026-03-18 | $33.69 | $33.38 | -0.92% | 166.66K |
| 2026-03-17 | $31.49 | $33.11 | 5.14% | 238.81K |
| 2026-03-16 | $32.85 | $31.30 | -4.72% | 311.51K |
| 2026-03-13 | $32.74 | $32.51 | -0.70% | 79741 |
| 2026-03-12 | $33.69 | $33.22 | -1.40% | 97005 |