Is BioMaxima S.A. (BMX.WA) a Buy, Sell, or Hold?
WSE : BMX.WA
BioMaxima S.A. — Stock Chart
$9.92 PLN
-$0.03 (-0.3%)
- Volume
- 1.81K
- Average Volume
- 3.71K
- Market Capitalization
- $41.6M
- P/E Ratio
- -289.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
BMX.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $9.84 | $9.92 | 0.81% | 1812 |
| 2026-07-31 | $9.98 | $9.95 | -0.30% | 1332 |
| 2026-07-30 | $9.97 | $9.97 | 0.00% | 89 |
| 2026-07-29 | $9.98 | $9.97 | -0.10% | 1604 |
| 2026-07-28 | $10.00 | $9.98 | -0.20% | 769 |
| 2026-07-27 | $10.12 | $10.00 | -1.19% | 6445 |
| 2026-07-24 | $10.08 | $10.14 | 0.60% | 1754 |
| 2026-07-23 | $9.95 | $10.14 | 1.91% | 699 |
| 2026-07-22 | $10.16 | $10.14 | -0.20% | 1395 |
| 2026-07-21 | $9.77 | $10.16 | 3.99% | 4293 |
| 2026-07-20 | $9.60 | $9.77 | 1.77% | 11039 |
| 2026-07-17 | $9.37 | $9.36 | -0.11% | 887 |
| 2026-07-16 | $9.36 | $9.37 | 0.11% | 624 |
| 2026-07-15 | $9.40 | $9.36 | -0.43% | 1928 |
| 2026-07-14 | $9.38 | $9.40 | 0.21% | 1642 |
| 2026-07-13 | $9.23 | $9.35 | 1.30% | 3067 |
| 2026-07-10 | $9.30 | $9.30 | 0.00% | 3094 |
| 2026-07-09 | $9.34 | $9.30 | -0.43% | 1068 |
| 2026-07-08 | $9.39 | $9.35 | -0.43% | 770 |
| 2026-07-07 | $9.36 | $9.39 | 0.32% | 3903 |
| 2026-07-06 | $9.49 | $9.38 | -1.16% | 1119 |
| 2026-07-03 | $9.41 | $9.49 | 0.85% | 2812 |
| 2026-07-02 | $9.50 | $9.50 | 0.00% | 873 |
| 2026-07-01 | $9.48 | $9.41 | -0.74% | 1830 |
| 2026-06-30 | $9.50 | $9.48 | -0.21% | 1269 |
| 2026-06-29 | $9.52 | $9.50 | -0.21% | 2821 |
| 2026-06-26 | $9.57 | $9.54 | -0.31% | 963 |
| 2026-06-25 | $9.45 | $9.58 | 1.38% | 528 |
| 2026-06-24 | $9.59 | $9.54 | -0.52% | 1134 |
| 2026-06-23 | $9.57 | $9.60 | 0.31% | 2257 |
| 2026-06-22 | $9.46 | $9.58 | 1.27% | 1129 |
| 2026-06-19 | $9.50 | $9.60 | 1.05% | 5852 |
| 2026-06-18 | $9.51 | $9.52 | 0.11% | 1717 |
| 2026-06-17 | $9.50 | $9.68 | 1.89% | 1677 |
| 2026-06-16 | $9.58 | $9.58 | 0.00% | 2023 |
| 2026-06-15 | $9.50 | $9.68 | 1.89% | 1828 |
| 2026-06-12 | $9.42 | $9.50 | 0.85% | 3263 |
| 2026-06-11 | $9.32 | $9.39 | 0.75% | 2859 |
| 2026-06-10 | $9.45 | $9.35 | -1.06% | 3927 |
| 2026-06-09 | $9.31 | $9.40 | 0.97% | 2481 |
| 2026-06-08 | $9.61 | $9.40 | -2.19% | 15111 |
| 2026-06-05 | $10.20 | $9.61 | -5.78% | 26083 |
| 2026-06-03 | $10.40 | $10.26 | -1.35% | 2934 |
| 2026-06-02 | $10.46 | $10.40 | -0.57% | 4217 |
| 2026-06-01 | $10.54 | $10.44 | -0.95% | 12764 |
| 2026-05-29 | $11.04 | $10.76 | -2.54% | 3897 |
| 2026-05-28 | $10.92 | $11.00 | 0.73% | 6191 |
| 2026-05-27 | $10.90 | $10.92 | 0.18% | 4931 |
| 2026-05-26 | $10.92 | $10.96 | 0.37% | 4066 |
| 2026-05-25 | $10.90 | $10.84 | -0.55% | 3275 |
| 2026-05-22 | $10.96 | $10.90 | -0.55% | 4378 |
| 2026-05-21 | $11.00 | $10.96 | -0.36% | 7255 |
| 2026-05-20 | $11.16 | $11.22 | 0.54% | 543 |
| 2026-05-19 | $11.14 | $11.16 | 0.18% | 531 |
| 2026-05-18 | $11.02 | $11.14 | 1.09% | 3547 |
| 2026-05-15 | $11.04 | $11.02 | -0.18% | 6259 |
| 2026-05-14 | $11.00 | $11.10 | 0.91% | 4573 |
| 2026-05-13 | $11.30 | $11.00 | -2.65% | 5980 |
| 2026-05-12 | $11.66 | $11.30 | -3.09% | 8923 |
| 2026-05-11 | $11.44 | $11.64 | 1.75% | 2192 |
| 2026-05-08 | $11.64 | $11.56 | -0.69% | 1887 |
| 2026-05-07 | $11.30 | $11.64 | 3.01% | 6551 |
| 2026-05-06 | $11.70 | $11.60 | -0.85% | 5412 |
| 2026-05-05 | $11.78 | $11.70 | -0.68% | 1212 |
| 2026-05-04 | $11.60 | $11.78 | 1.55% | 3362 |
| 2026-04-30 | $11.66 | $11.74 | 0.69% | 1920 |
| 2026-04-29 | $11.72 | $11.66 | -0.51% | 1438 |
| 2026-04-28 | $11.72 | $11.74 | 0.17% | 1047 |
| 2026-04-27 | $11.68 | $11.74 | 0.51% | 2423 |
| 2026-04-24 | $11.62 | $11.68 | 0.52% | 1514 |
| 2026-04-23 | $11.56 | $11.62 | 0.52% | 657 |
| 2026-04-22 | $11.70 | $11.56 | -1.20% | 2919 |
| 2026-04-21 | $11.60 | $11.70 | 0.86% | 3811 |
| 2026-04-20 | $11.66 | $11.64 | -0.17% | 2511 |
| 2026-04-17 | $11.64 | $11.60 | -0.34% | 8592 |
| 2026-04-16 | $11.70 | $11.60 | -0.85% | 3153 |
| 2026-04-15 | $11.74 | $11.74 | 0.00% | 1199 |
| 2026-04-14 | $11.68 | $11.74 | 0.51% | 2603 |
| 2026-04-13 | $11.78 | $11.68 | -0.85% | 782 |
| 2026-04-10 | $11.84 | $11.78 | -0.51% | 2201 |
| 2026-04-09 | $11.44 | $11.86 | 3.67% | 3111 |
| 2026-04-08 | $11.50 | $11.44 | -0.52% | 1454 |
| 2026-04-07 | $11.00 | $11.50 | 4.55% | 4441 |
| 2026-04-02 | $11.55 | $11.40 | -1.30% | 6427 |
| 2026-04-01 | $11.25 | $11.60 | 3.11% | 6040 |
| 2026-03-31 | $11.40 | $11.25 | -1.32% | 1563 |
| 2026-03-30 | $11.30 | $11.40 | 0.88% | 2703 |
| 2026-03-27 | $11.50 | $11.35 | -1.30% | 1419 |
| 2026-03-26 | $11.55 | $11.50 | -0.43% | 1621 |
| 2026-03-25 | $11.35 | $11.55 | 1.76% | 5933 |