Loading live market data…

Brookmount Explorations Inc.

OTC:BMXI

$0.015 USD

$0.0 (11.11%)

Volume
303.16K
Average Volume
1.55M
Market Capitalization
$1.13M
P/E Ratio
0.29
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.01 $0.02 11.11% 303.16K
2026-07-14 $0.01 $0.01 0.00% 79000
2026-07-13 $0.01 $0.01 0.88% 125.43K
2026-07-10 $0.01 $0.01 0.00% 620.64K
2026-07-09 $0.01 $0.01 9.84% 567.4K
2026-07-08 $0.01 $0.01 -14.48% 821.9K
2026-07-07 $0.02 $0.01 -6.67% 296.52K
2026-07-06 $0.01 $0.01 2.76% 1.16M
2026-07-02 $0.01 $0.01 7.50% 453.9K
2026-07-01 $0.01 $0.01 8.13% 1.41M
2026-06-30 $0.01 $0.01 -0.71% 790.54K
2026-06-29 $0.01 $0.01 14.75% 623.12K
2026-06-26 $0.01 $0.01 -3.85% 643.02K
2026-06-25 $0.01 $0.01 4.13% 1.02M
2026-06-24 $0.01 $0.01 -5.47% 322.34K
2026-06-23 $0.01 $0.01 2.17% 386.37K
2026-06-22 $0.01 $0.01 -0.80% 562.9K
2026-06-18 $0.01 $0.01 2.64% 945.9K
2026-06-17 $0.01 $0.01 2.19% 584.8K
2026-06-16 $0.01 $0.01 0.00% 235.64K
2026-06-15 $0.02 $0.01 -6.45% 806.22K
2026-06-12 $0.01 $0.02 9.64% 494.71K
2026-06-11 $0.01 $0.01 6.92% 188.34K
2026-06-10 $0.01 $0.01 -6.56% 521.82K
2026-06-09 $0.01 $0.01 1.56% 567.8K
2026-06-08 $0.01 $0.01 -1.54% 353K
2026-06-05 $0.01 $0.01 -7.91% 998K
2026-06-04 $0.01 $0.01 10.32% 361.02K
2026-06-03 $0.01 $0.01 -2.50% 762.04K
2026-06-02 $0.01 $0.01 -3.47% 697.2K
2026-06-01 $0.01 $0.01 -1.37% 2.25M
2026-05-29 $0.01 $0.01 0.83% 2.1M
2026-05-28 $0.02 $0.02 -9.45% 2.36M
2026-05-27 $0.02 $0.02 3.33% 456.83K
2026-05-26 $0.02 $0.02 -8.05% 1.5M
2026-05-22 $0.02 $0.02 -16.22% 2.48M
2026-05-21 $0.02 $0.02 -14.29% 2.84M
2026-05-20 $0.02 $0.02 11.28% 3.36M
2026-05-19 $0.02 $0.02 -10.00% 1.46M
2026-05-18 $0.01 $0.02 67.58% 7.89M
2026-05-15 $0.02 $0.01 -24.05% 4.81M
2026-05-14 $0.02 $0.02 0.00% 1.5M
2026-05-13 $0.02 $0.02 -3.61% 1.64M
2026-05-12 $0.02 $0.02 10.33% 1.11M
2026-05-11 $0.02 $0.02 -10.58% 2.33M
2026-05-08 $0.02 $0.02 -2.26% 1.62M
2026-05-07 $0.02 $0.02 2.92% 2.87M
2026-05-06 $0.02 $0.02 -10.29% 1.3M
2026-05-05 $0.02 $0.02 2.31% 1.67M
2026-05-04 $0.02 $0.02 -5.32% 2.27M
2026-05-01 $0.02 $0.02 0.53% 1.36M
2026-04-30 $0.02 $0.02 -7.69% 2.75M
2026-04-29 $0.02 $0.02 5.88% 3.17M
2026-04-28 $0.02 $0.02 -5.56% 1.27M
2026-04-27 $0.02 $0.02 -7.69% 2.17M
2026-04-24 $0.02 $0.02 2.09% 1.51M
2026-04-23 $0.02 $0.02 -4.52% 2.37M
2026-04-22 $0.02 $0.02 -5.21% 3.03M
2026-04-21 $0.02 $0.02 -0.51% 2.88M
2026-04-20 $0.02 $0.02 7.46% 3.68M
2026-04-17 $0.02 $0.02 3.57% 2.28M
2026-04-16 $0.02 $0.02 -1.48% 3.35M
2026-04-15 $0.02 $0.02 2.77% 3.01M
2026-04-14 $0.02 $0.02 -5.71% 2.13M
2026-04-13 $0.02 $0.02 -4.68% 2.05M
2026-04-10 $0.02 $0.02 -6.87% 2.65M
2026-04-09 $0.02 $0.02 4.55% 2.36M
2026-04-08 $0.03 $0.02 -15.40% 908.9K
2026-04-07 $0.02 $0.03 13.64% 3.61M
2026-04-06 $0.02 $0.02 1.85% 2.63M
2026-04-02 $0.02 $0.02 -6.38% 1.86M
2026-04-01 $0.02 $0.02 11.90% 1.91M
2026-03-31 $0.02 $0.02 10.53% 2.87M
2026-03-30 $0.02 $0.02 1.01% 3.26M
2026-03-27 $0.02 $0.02 -8.98% 1.53M
2026-03-26 $0.02 $0.02 0.22% 904.8K
2026-03-25 $0.02 $0.02 -0.66% 1.88M
2026-03-24 $0.02 $0.02 0.00% 976.65K
2026-03-23 $0.02 $0.02 9.52% 515.62K
2026-03-20 $0.02 $0.02 -0.39% 805.6K
2026-03-19 $0.02 $0.02 16.92% 3.89M
2026-03-18 $0.02 $0.02 -10.63% 1.2M
2026-03-17 $0.03 $0.02 -3.39% 1.69M
2026-03-16 $0.02 $0.03 11.47% 674.3K
2026-03-13 $0.03 $0.02 -9.75% 872.42K
2026-03-12 $0.03 $0.03 1.89% 1.41M
2026-03-11 $0.03 $0.03 -3.51% 2.02M
2026-03-10 $0.03 $0.03 -1.67% 1.27M
2026-03-09 $0.03 $0.03 17.65% 2.67M
2026-03-06 $0.03 $0.03 1.44% 883K