Loading live market data…

Bristol-Myers Squibb Company

NYSE:BMY

$56.95 USD

-$2.39 (-4.03%)

Volume
17.27M
Average Volume
11.48M
Market Capitalization
$116.3B
P/E Ratio
16.00
Dividend Yield
4.41%
Price Target
$65.00
Year High
$62.89
Year Low
$42.52
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $59.00 $56.95 -3.47% 13.56M
2026-07-13 $57.90 $59.34 2.49% 12.09M
2026-07-10 $57.79 $57.58 -0.36% 11.2M
2026-07-09 $57.44 $57.94 0.87% 7.63M
2026-07-08 $57.89 $57.54 -0.60% 8M
2026-07-07 $57.79 $57.97 0.31% 10.05M
2026-07-06 $57.74 $56.70 -1.80% 9.31M
2026-07-02 $56.65 $58.13 2.61% 10M
2026-07-01 $57.62 $56.44 -2.05% 11.2M
2026-06-30 $58.69 $57.62 -1.82% 11.35M
2026-06-29 $57.61 $58.56 1.65% 11.77M
2026-06-26 $55.40 $57.52 3.83% 24M
2026-06-25 $55.37 $55.39 0.04% 15.98M
2026-06-24 $56.00 $55.00 -1.79% 18.91M
2026-06-23 $55.39 $55.53 0.25% 13.25M
2026-06-22 $54.20 $54.70 0.92% 15.96M
2026-06-18 $55.20 $54.00 -2.17% 31.7M
2026-06-17 $55.80 $55.28 -0.93% 8.97M
2026-06-16 $56.41 $55.92 -0.87% 11.95M
2026-06-15 $56.95 $56.24 -1.25% 13.56M
2026-06-12 $57.45 $57.13 -0.56% 7.84M
2026-06-11 $55.94 $56.90 1.72% 8.9M
2026-06-10 $56.64 $55.60 -1.84% 8.15M
2026-06-09 $56.03 $56.48 0.80% 11.95M
2026-06-08 $57.16 $55.57 -2.78% 12.34M
2026-06-05 $57.03 $57.27 0.42% 9.58M
2026-06-04 $55.75 $56.60 1.52% 12.66M
2026-06-03 $54.56 $54.72 0.29% 11.54M
2026-06-02 $54.78 $54.46 -0.58% 13.74M
2026-06-01 $57.40 $54.95 -4.27% 20.58M
2026-05-29 $57.00 $57.18 0.32% 27.57M
2026-05-28 $57.60 $56.91 -1.20% 12.08M
2026-05-27 $58.03 $57.52 -0.88% 9.35M
2026-05-26 $59.62 $58.03 -2.67% 8.16M
2026-05-22 $59.97 $59.46 -0.85% 6.49M
2026-05-21 $58.23 $59.55 2.27% 8.45M
2026-05-20 $58.67 $58.54 -0.22% 8.55M
2026-05-19 $57.32 $58.31 1.73% 8M
2026-05-18 $57.45 $57.31 -0.24% 11.66M
2026-05-15 $56.64 $57.00 0.64% 10.82M
2026-05-14 $56.69 $56.77 0.14% 7.69M
2026-05-13 $55.90 $56.39 0.88% 8M
2026-05-12 $56.01 $56.45 0.79% 9.27M
2026-05-11 $56.18 $55.67 -0.91% 8.39M
2026-05-08 $56.33 $56.16 -0.30% 10.03M
2026-05-07 $56.44 $56.25 -0.34% 10.42M
2026-05-06 $57.23 $56.54 -1.21% 10.44M
2026-05-05 $57.00 $56.92 -0.14% 11.32M
2026-05-04 $57.65 $57.38 -0.47% 9.45M
2026-05-01 $60.02 $58.22 -3.00% 18.37M
2026-04-30 $57.69 $60.59 5.03% 24.88M
2026-04-29 $57.65 $57.59 -0.10% 9.46M
2026-04-28 $58.58 $58.26 -0.55% 6.27M
2026-04-27 $58.21 $57.78 -0.74% 10.7M
2026-04-24 $58.86 $58.71 -0.25% 6.82M
2026-04-23 $58.84 $59.02 0.31% 6.51M
2026-04-22 $59.40 $58.80 -1.01% 7.5M
2026-04-21 $59.15 $59.39 0.41% 9M
2026-04-20 $60.00 $59.13 -1.45% 7.68M
2026-04-17 $59.20 $60.17 1.64% 11.54M
2026-04-16 $57.67 $58.96 2.24% 8.22M
2026-04-15 $58.00 $57.89 -0.19% 8.7M
2026-04-14 $57.90 $58.08 0.31% 7.61M
2026-04-13 $58.11 $58.06 -0.09% 10.53M
2026-04-10 $59.79 $58.62 -1.96% 8.06M
2026-04-09 $58.70 $59.47 1.31% 6.57M
2026-04-08 $58.01 $59.20 2.05% 11.59M
2026-04-07 $59.12 $57.67 -2.45% 9M
2026-04-06 $59.12 $59.33 0.36% 7.95M
2026-04-02 $60.23 $59.60 -1.05% 14.75M
2026-04-01 $61.21 $61.73 0.85% 9.88M
2026-03-31 $60.20 $60.65 0.75% 12.8M
2026-03-30 $59.65 $59.73 0.13% 17.71M
2026-03-27 $59.61 $58.54 -1.80% 7.91M
2026-03-26 $58.77 $59.43 1.12% 6.47M
2026-03-25 $57.79 $58.94 1.99% 9.05M
2026-03-24 $56.80 $57.39 1.04% 12M
2026-03-23 $58.22 $57.00 -2.10% 10.13M
2026-03-20 $58.26 $57.48 -1.34% 65.85M
2026-03-19 $59.21 $58.11 -1.86% 12.85M
2026-03-18 $59.35 $59.37 0.03% 12.54M
2026-03-17 $60.13 $59.71 -0.70% 14.26M
2026-03-16 $59.49 $59.71 0.37% 8.44M
2026-03-13 $59.67 $59.08 -0.99% 9.4M
2026-03-12 $59.17 $58.95 -0.37% 10.24M
2026-03-11 $60.00 $59.98 -0.03% 9.04M
2026-03-10 $60.60 $60.13 -0.78% 9.69M
2026-03-09 $59.92 $60.63 1.18% 10.96M
2026-03-06 $60.43 $60.29 -0.23% 11.4M
2026-03-05 $61.80 $60.74 -1.72% 14.76M