Loading live market data…

Brookfield Corporation

NYSE:BN

$43.66 USD

$0.3 (0.69%)

Volume
3.2M
Average Volume
4.68M
Market Capitalization
$97.52B
P/E Ratio
82.52
Dividend Yield
0.60%
Price Target
$60.50
Year High
$49.57
Year Low
$37.93
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.71 $43.66 -0.11% 3.2M
2026-07-13 $43.74 $43.36 -0.87% 2.47M
2026-07-10 $43.36 $43.73 0.85% 3.13M
2026-07-09 $42.97 $43.09 0.28% 2.8M
2026-07-08 $43.43 $42.93 -1.15% 2.89M
2026-07-07 $44.00 $43.79 -0.48% 2.57M
2026-07-06 $43.64 $43.96 0.73% 4.21M
2026-07-02 $43.48 $43.43 -0.12% 3.71M
2026-07-01 $42.61 $42.77 0.38% 2.13M
2026-06-30 $42.10 $42.59 1.16% 4.03M
2026-06-29 $43.31 $42.14 -2.70% 3.33M
2026-06-26 $42.87 $42.87 0.00% 3.03M
2026-06-25 $43.40 $43.00 -0.92% 3.35M
2026-06-24 $43.94 $42.93 -2.30% 7.49M
2026-06-23 $43.75 $43.94 0.43% 4.16M
2026-06-22 $44.16 $44.13 -0.07% 4.19M
2026-06-18 $45.09 $44.44 -1.44% 3.71M
2026-06-17 $45.51 $44.74 -1.69% 4.42M
2026-06-16 $45.90 $45.67 -0.50% 3.49M
2026-06-15 $46.26 $45.68 -1.25% 3.99M
2026-06-12 $45.48 $45.21 -0.59% 3.34M
2026-06-11 $44.71 $45.03 0.72% 3.94M
2026-06-10 $45.10 $44.61 -1.09% 3.98M
2026-06-09 $44.65 $45.51 1.93% 5.34M
2026-06-08 $44.73 $44.23 -1.12% 6.17M
2026-06-05 $44.73 $44.60 -0.29% 3.5M
2026-06-04 $44.16 $45.05 2.02% 4.52M
2026-06-03 $44.30 $43.88 -0.95% 6.42M
2026-06-02 $45.11 $45.59 1.06% 3.11M
2026-06-01 $45.28 $45.32 0.09% 4.78M
2026-05-29 $45.97 $45.59 -0.83% 4.71M
2026-05-28 $45.92 $46.08 0.35% 3.41M
2026-05-27 $46.10 $46.01 -0.20% 3.42M
2026-05-26 $46.00 $46.02 0.04% 3.07M
2026-05-22 $45.69 $45.37 -0.70% 2.51M
2026-05-21 $45.00 $45.44 0.98% 5.28M
2026-05-20 $44.79 $45.34 1.23% 3.91M
2026-05-19 $44.91 $44.28 -1.40% 4.11M
2026-05-18 $45.78 $45.06 -1.57% 5.3M
2026-05-15 $46.64 $45.54 -2.36% 5.63M
2026-05-14 $45.88 $47.53 3.60% 8.23M
2026-05-13 $45.59 $45.09 -1.10% 6.88M
2026-05-12 $46.22 $45.90 -0.69% 4.73M
2026-05-11 $46.84 $46.34 -1.07% 6.69M
2026-05-08 $46.63 $47.08 0.97% 4.56M
2026-05-07 $46.71 $46.51 -0.43% 6.42M
2026-05-06 $46.70 $46.45 -0.54% 13.05M
2026-05-05 $45.25 $45.84 1.30% 3.97M
2026-05-04 $45.16 $44.98 -0.40% 4.15M
2026-05-01 $45.50 $45.23 -0.59% 5.73M
2026-04-30 $43.13 $45.12 4.61% 4.97M
2026-04-29 $44.15 $43.17 -2.22% 5.47M
2026-04-28 $44.85 $44.23 -1.38% 6.02M
2026-04-27 $45.30 $44.82 -1.06% 4.16M
2026-04-24 $45.40 $45.48 0.18% 3.29M
2026-04-23 $45.80 $45.36 -0.96% 5.42M
2026-04-22 $46.93 $46.19 -1.58% 5.56M
2026-04-21 $46.96 $46.44 -1.11% 5.59M
2026-04-20 $46.37 $46.66 0.63% 4.82M
2026-04-17 $46.72 $46.59 -0.28% 5.36M
2026-04-16 $46.49 $45.95 -1.16% 4.91M
2026-04-15 $45.86 $46.50 1.40% 6.18M
2026-04-14 $44.00 $45.55 3.52% 6.54M
2026-04-13 $41.76 $43.69 4.62% 5.99M
2026-04-10 $42.37 $42.14 -0.54% 4.88M
2026-04-09 $41.81 $42.33 1.24% 4.99M
2026-04-08 $42.69 $42.05 -1.50% 9.12M
2026-04-07 $40.45 $40.78 0.82% 4.44M
2026-04-06 $40.77 $40.76 -0.02% 3.25M
2026-04-02 $39.79 $40.89 2.76% 5.23M
2026-04-01 $41.00 $40.74 -0.63% 9.22M
2026-03-31 $39.51 $40.47 2.43% 6.34M
2026-03-30 $39.39 $38.72 -1.70% 9.83M
2026-03-27 $39.47 $39.00 -1.19% 5.04M
2026-03-26 $39.42 $39.66 0.61% 5.53M
2026-03-25 $40.00 $39.91 -0.23% 5.91M
2026-03-24 $38.80 $39.22 1.08% 6.93M
2026-03-23 $39.36 $39.45 0.23% 5.41M
2026-03-20 $39.07 $38.26 -2.07% 6.63M
2026-03-19 $38.78 $39.12 0.88% 6.06M
2026-03-18 $39.44 $39.25 -0.48% 3.85M
2026-03-17 $39.63 $39.71 0.20% 5.03M
2026-03-16 $39.30 $39.14 -0.41% 4.74M
2026-03-13 $39.00 $38.37 -1.62% 8.74M
2026-03-12 $39.75 $38.76 -2.49% 9.94M
2026-03-11 $41.56 $40.54 -2.45% 6.54M
2026-03-10 $41.04 $41.69 1.58% 5.68M
2026-03-09 $40.33 $41.08 1.86% 9.2M
2026-03-06 $41.50 $41.20 -0.72% 7.77M
2026-03-05 $42.77 $42.49 -0.65% 6.57M