Is Brookfield Corporation (BN.TO) a Buy, Sell, or Hold?
Brookfield Corporation
TSX:BN.TO
$61.44 CAD
$0.04 (0.07%)
- Volume
- 1.43M
- Average Volume
- 2.62M
- Market Capitalization
- $137.23B
- P/E Ratio
- 82.52
- Dividend Yield
- 0.60%
- Price Target
- $
- Year High
- $68.44
- Year Low
- $52.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $60.93 | $61.44 | 0.84% | 1.44M |
| 2026-07-13 | $61.85 | $61.40 | -0.73% | 2.94M |
| 2026-07-10 | $61.59 | $61.98 | 0.63% | 3.64M |
| 2026-07-09 | $60.73 | $61.02 | 0.48% | 1.84M |
| 2026-07-08 | $61.60 | $60.79 | -1.31% | 1.97M |
| 2026-07-07 | $62.50 | $62.28 | -0.35% | 2.61M |
| 2026-07-06 | $61.95 | $62.44 | 0.79% | 2.15M |
| 2026-07-03 | $61.49 | $61.57 | 0.13% | 1.27M |
| 2026-07-02 | $61.48 | $61.57 | 0.15% | 2.9M |
| 2026-06-30 | $59.74 | $60.51 | 1.29% | 2.97M |
| 2026-06-29 | $61.54 | $59.85 | -2.75% | 1.65M |
| 2026-06-26 | $60.60 | $60.86 | 0.43% | 2.39M |
| 2026-06-25 | $61.74 | $61.04 | -1.13% | 2.11M |
| 2026-06-24 | $62.54 | $61.06 | -2.37% | 3.89M |
| 2026-06-23 | $61.76 | $62.44 | 1.10% | 2.12M |
| 2026-06-22 | $63.04 | $62.52 | -0.82% | 1.93M |
| 2026-06-19 | $62.50 | $62.91 | 0.66% | 10.93M |
| 2026-06-18 | $63.79 | $62.86 | -1.46% | 1.94M |
| 2026-06-17 | $63.80 | $63.22 | -0.91% | 3.1M |
| 2026-06-16 | $64.33 | $63.95 | -0.59% | 2.52M |
| 2026-06-15 | $64.56 | $63.99 | -0.88% | 1.46M |
| 2026-06-12 | $63.20 | $63.20 | 0.00% | 2.72M |
| 2026-06-11 | $62.71 | $62.81 | 0.16% | 2.41M |
| 2026-06-10 | $62.85 | $62.27 | -0.92% | 1.65M |
| 2026-06-09 | $62.10 | $63.48 | 2.22% | 2.3M |
| 2026-06-08 | $62.25 | $61.72 | -0.85% | 3.47M |
| 2026-06-05 | $61.87 | $62.14 | 0.44% | 1.72M |
| 2026-06-04 | $61.25 | $62.64 | 2.27% | 2.19M |
| 2026-06-03 | $61.54 | $60.94 | -0.97% | 3.18M |
| 2026-06-02 | $62.13 | $63.12 | 1.59% | 2.16M |
| 2026-06-01 | $62.90 | $62.75 | -0.24% | 2.95M |
| 2026-05-29 | $63.62 | $62.81 | -1.27% | 9.33M |
| 2026-05-28 | $63.75 | $63.55 | -0.31% | 2.99M |
| 2026-05-27 | $63.91 | $63.63 | -0.44% | 1.53M |
| 2026-05-26 | $63.00 | $63.60 | 0.95% | 2.37M |
| 2026-05-25 | $63.23 | $63.69 | 0.73% | 728.8K |
| 2026-05-22 | $63.28 | $62.71 | -0.90% | 1.52M |
| 2026-05-21 | $61.79 | $62.60 | 1.31% | 1.98M |
| 2026-05-20 | $61.02 | $62.29 | 2.08% | 2.05M |
| 2026-05-19 | $62.18 | $60.89 | -2.07% | 3.34M |
| 2026-05-15 | $64.20 | $62.68 | -2.37% | 3.08M |
| 2026-05-14 | $62.63 | $65.29 | 4.25% | 3.77M |
| 2026-05-13 | $62.58 | $61.94 | -1.02% | 1.8M |
| 2026-05-12 | $63.67 | $62.97 | -1.10% | 3.39M |
| 2026-05-11 | $64.07 | $63.32 | -1.17% | 2.01M |
| 2026-05-08 | $63.75 | $64.38 | 0.99% | 2.22M |
| 2026-05-07 | $63.88 | $63.45 | -0.67% | 1.98M |
| 2026-05-06 | $63.56 | $63.42 | -0.22% | 3.22M |
| 2026-05-05 | $61.48 | $62.47 | 1.61% | 1.45M |
| 2026-05-04 | $61.16 | $61.24 | 0.13% | 1.29M |
| 2026-05-01 | $61.80 | $61.48 | -0.52% | 1.97M |
| 2026-04-30 | $58.93 | $61.35 | 4.11% | 3.03M |
| 2026-04-29 | $60.39 | $59.10 | -2.14% | 3.09M |
| 2026-04-28 | $61.11 | $60.45 | -1.08% | 4.65M |
| 2026-04-27 | $61.64 | $61.16 | -0.78% | 1.93M |
| 2026-04-24 | $62.21 | $62.19 | -0.03% | 1.53M |
| 2026-04-23 | $62.82 | $62.18 | -1.02% | 1.91M |
| 2026-04-22 | $64.00 | $63.20 | -1.25% | 1.32M |
| 2026-04-21 | $63.89 | $63.49 | -0.63% | 2.14M |
| 2026-04-20 | $63.42 | $63.71 | 0.46% | 2.69M |
| 2026-04-17 | $63.42 | $63.84 | 0.66% | 2M |
| 2026-04-16 | $63.90 | $63.00 | -1.41% | 2.35M |
| 2026-04-15 | $62.99 | $63.93 | 1.49% | 3.17M |
| 2026-04-14 | $60.50 | $62.75 | 3.72% | 2.77M |
| 2026-04-13 | $57.85 | $60.26 | 4.17% | 3.7M |
| 2026-04-10 | $58.54 | $58.35 | -0.32% | 1.84M |
| 2026-04-09 | $57.93 | $58.56 | 1.09% | 3.7M |
| 2026-04-08 | $59.30 | $58.23 | -1.80% | 2.78M |
| 2026-04-07 | $56.42 | $56.70 | 0.50% | 1.83M |
| 2026-04-06 | $56.79 | $56.72 | -0.12% | 2.55M |
| 2026-04-02 | $55.46 | $56.93 | 2.65% | 3.08M |
| 2026-04-01 | $56.91 | $56.61 | -0.53% | 2.5M |
| 2026-03-31 | $54.91 | $56.37 | 2.66% | 4.05M |
| 2026-03-30 | $54.81 | $53.97 | -1.53% | 4.04M |
| 2026-03-27 | $54.40 | $54.17 | -0.42% | 2.48M |
| 2026-03-26 | $54.54 | $54.95 | 0.75% | 2.01M |
| 2026-03-25 | $55.00 | $55.16 | 0.29% | 2.47M |
| 2026-03-24 | $53.38 | $53.99 | 1.14% | 1.68M |
| 2026-03-23 | $54.00 | $54.15 | 0.28% | 3.84M |
| 2026-03-20 | $53.38 | $52.55 | -1.55% | 9.96M |
| 2026-03-19 | $53.41 | $53.73 | 0.60% | 2.16M |
| 2026-03-18 | $54.28 | $53.89 | -0.72% | 1.59M |
| 2026-03-17 | $54.03 | $54.48 | 0.83% | 2.61M |
| 2026-03-16 | $53.50 | $53.60 | 0.19% | 2.2M |
| 2026-03-13 | $53.42 | $52.71 | -1.33% | 3.42M |
| 2026-03-12 | $54.35 | $52.81 | -2.83% | 4.6M |
| 2026-03-11 | $56.48 | $55.08 | -2.48% | 3.57M |
| 2026-03-10 | $55.91 | $56.62 | 1.27% | 2.94M |
| 2026-03-09 | $55.05 | $55.78 | 1.33% | 6.38M |
| 2026-03-06 | $56.71 | $55.97 | -1.30% | 3.34M |
Get the Latest News and Ratings for Your Stocks