Is Brand Engagement Network, Inc. (BNAI) a Buy, Sell, or Hold?
Brand Engagement Network, Inc.
NASDAQ:BNAI
$13.03 USD
-$0.69 (-5.03%)
- Volume
- 157.42K
- Average Volume
- 635.61K
- Market Capitalization
- $63.34M
- P/E Ratio
- -8.22
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $86.28
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $13.43 | $13.03 | -2.98% | 157.42K |
| 2026-07-14 | $12.72 | $13.72 | 7.86% | 282.1K |
| 2026-07-13 | $13.98 | $12.60 | -9.87% | 231.51K |
| 2026-07-10 | $13.84 | $14.11 | 1.95% | 144.72K |
| 2026-07-09 | $15.03 | $14.24 | -5.26% | 228.24K |
| 2026-07-08 | $14.61 | $15.17 | 3.83% | 122.2K |
| 2026-07-07 | $15.68 | $15.37 | -1.98% | 229.25K |
| 2026-07-06 | $17.10 | $16.05 | -6.14% | 209.2K |
| 2026-07-02 | $17.53 | $17.19 | -1.94% | 293.55K |
| 2026-07-01 | $17.00 | $18.08 | 6.35% | 285.3K |
| 2026-06-30 | $16.22 | $17.11 | 5.49% | 422.7K |
| 2026-06-29 | $17.58 | $15.61 | -11.21% | 558.5K |
| 2026-06-26 | $17.77 | $18.23 | 2.59% | 1.1M |
| 2026-06-25 | $18.81 | $18.09 | -3.83% | 345.2K |
| 2026-06-24 | $19.72 | $18.81 | -4.61% | 247.41K |
| 2026-06-23 | $19.00 | $19.98 | 5.16% | 144.9K |
| 2026-06-22 | $19.15 | $19.53 | 1.98% | 195.7K |
| 2026-06-18 | $19.30 | $20.03 | 3.78% | 193.6K |
| 2026-06-17 | $22.50 | $20.35 | -9.56% | 400.1K |
| 2026-06-16 | $18.82 | $21.97 | 16.74% | 428.1K |
| 2026-06-15 | $20.95 | $19.18 | -8.45% | 392.76K |
| 2026-06-12 | $20.82 | $21.37 | 2.64% | 511.22K |
| 2026-06-11 | $20.09 | $21.22 | 5.62% | 476.1K |
| 2026-06-10 | $19.36 | $20.09 | 3.77% | 413.04K |
| 2026-06-09 | $21.76 | $19.18 | -11.86% | 2.56M |
| 2026-06-08 | $18.04 | $18.27 | 1.27% | 748.1K |
| 2026-06-05 | $16.31 | $22.17 | 35.93% | 9.37M |
| 2026-06-04 | $13.70 | $16.34 | 19.27% | 521.22K |
| 2026-06-03 | $14.28 | $13.75 | -3.71% | 206.1K |
| 2026-06-02 | $13.43 | $14.81 | 10.28% | 362.9K |
| 2026-06-01 | $13.98 | $13.95 | -0.21% | 292.9K |
| 2026-05-29 | $15.63 | $14.84 | -5.05% | 233.38K |
| 2026-05-28 | $15.00 | $15.78 | 5.20% | 257.46K |
| 2026-05-27 | $18.25 | $15.54 | -14.85% | 372.54K |
| 2026-05-26 | $18.07 | $19.54 | 8.14% | 347.53K |
| 2026-05-22 | $19.15 | $18.51 | -3.34% | 165.23K |
| 2026-05-21 | $18.87 | $19.21 | 1.80% | 175.3K |
| 2026-05-20 | $19.50 | $19.52 | 0.10% | 315.13K |
| 2026-05-19 | $20.00 | $19.90 | -0.50% | 228.51K |
| 2026-05-18 | $22.68 | $20.96 | -7.58% | 435.9K |
| 2026-05-15 | $22.93 | $22.34 | -2.57% | 181K |
| 2026-05-14 | $24.03 | $23.16 | -3.62% | 159.84K |
| 2026-05-13 | $23.61 | $24.87 | 5.34% | 238K |
| 2026-05-12 | $24.42 | $23.80 | -2.54% | 374.8K |
| 2026-05-11 | $24.22 | $23.56 | -2.73% | 709.6K |
| 2026-05-08 | $22.10 | $22.26 | 0.72% | 261.7K |
| 2026-05-07 | $23.11 | $22.11 | -4.33% | 231.1K |
| 2026-05-06 | $21.87 | $23.62 | 8.00% | 472.24K |
| 2026-05-05 | $23.26 | $22.62 | -2.75% | 402.5K |
| 2026-05-04 | $26.60 | $23.47 | -11.77% | 446.23K |
| 2026-05-01 | $28.17 | $26.85 | -4.69% | 298.9K |
| 2026-04-30 | $28.28 | $28.13 | -0.53% | 361K |
| 2026-04-29 | $28.16 | $27.68 | -1.70% | 351.8K |
| 2026-04-28 | $27.12 | $27.82 | 2.58% | 304.1K |
| 2026-04-27 | $27.97 | $28.27 | 1.07% | 387.2K |
| 2026-04-24 | $30.04 | $30.02 | -0.07% | 397.51K |
| 2026-04-23 | $32.49 | $31.30 | -3.66% | 572.43K |
| 2026-04-22 | $34.20 | $33.67 | -1.55% | 1.68M |
| 2026-04-21 | $34.69 | $32.69 | -5.77% | 815.91K |
| 2026-04-20 | $35.73 | $34.87 | -2.41% | 386.3K |
| 2026-04-17 | $37.32 | $38.01 | 1.85% | 942.6K |
| 2026-04-16 | $48.52 | $39.20 | -19.21% | 3.17M |
| 2026-04-15 | $54.82 | $56.95 | 3.89% | 1.51M |
| 2026-04-14 | $54.07 | $52.70 | -2.53% | 505.63K |
| 2026-04-13 | $43.71 | $50.95 | 16.56% | 909.8K |
| 2026-04-10 | $42.70 | $42.06 | -1.50% | 203.6K |
| 2026-04-09 | $40.80 | $42.58 | 4.36% | 358.5K |
| 2026-04-08 | $42.35 | $40.66 | -3.99% | 417.3K |
| 2026-04-07 | $43.07 | $42.89 | -0.42% | 446.5K |
| 2026-04-06 | $41.50 | $44.02 | 6.07% | 509.4K |
| 2026-04-02 | $36.82 | $41.66 | 13.15% | 533K |
| 2026-04-01 | $36.79 | $37.66 | 2.36% | 218.92K |
| 2026-03-31 | $36.71 | $37.90 | 3.24% | 694.52K |
| 2026-03-30 | $36.15 | $34.20 | -5.39% | 225.34K |
| 2026-03-27 | $37.53 | $36.11 | -3.78% | 255.3K |
| 2026-03-26 | $38.26 | $38.22 | -0.10% | 304.2K |
| 2026-03-25 | $37.13 | $41.48 | 11.72% | 460.6K |
| 2026-03-24 | $38.60 | $37.01 | -4.12% | 355.14K |
| 2026-03-23 | $39.10 | $39.48 | 0.97% | 305.12K |
| 2026-03-20 | $42.02 | $40.55 | -3.50% | 656.64K |
| 2026-03-19 | $41.40 | $41.18 | -0.53% | 401.3K |
| 2026-03-18 | $42.32 | $43.47 | 2.72% | 937.8K |
| 2026-03-17 | $37.32 | $40.53 | 8.60% | 765.54K |
| 2026-03-16 | $37.15 | $37.41 | 0.70% | 503K |
| 2026-03-13 | $37.75 | $38.30 | 1.46% | 470.61K |
| 2026-03-12 | $39.23 | $37.37 | -4.74% | 787.72K |
| 2026-03-11 | $35.23 | $35.93 | 1.99% | 1.64M |
| 2026-03-10 | $38.46 | $36.74 | -4.47% | 1.43M |
| 2026-03-09 | $47.77 | $41.95 | -12.18% | 1.49M |
| 2026-03-06 | $50.73 | $56.27 | 10.92% | 3.05M |
Get the Latest News and Ratings for Your Stocks