Is B & A Limited (BNALTD.BO) a Buy, Sell, or Hold?
BSE : BNALTD.BO
B & A Limited — Stock Chart
$406.55 INR
-$9.3 (-2.24%)
- Volume
- 13
- Average Volume
- 328
- Market Capitalization
- $1.26B
- P/E Ratio
- -31.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $554.40
- Year Low
- $312.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
BNALTD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $402.30 | $406.55 | 1.06% | 13 |
| 2026-07-29 | $435.00 | $415.85 | -4.40% | 257 |
| 2026-07-28 | $460.70 | $437.70 | -4.99% | 388 |
| 2026-07-27 | $484.85 | $460.70 | -4.98% | 846 |
| 2026-07-24 | $490.00 | $484.90 | -1.04% | 535 |
| 2026-07-23 | $490.00 | $490.00 | 0.00% | - |
| 2026-07-22 | $532.00 | $490.00 | -7.89% | 2956 |
| 2026-07-21 | $505.05 | $507.60 | 0.50% | 77 |
| 2026-07-20 | $500.05 | $550.00 | 9.99% | 672 |
| 2026-07-17 | $554.40 | $524.00 | -5.48% | 3962 |
| 2026-07-16 | $491.25 | $504.00 | 2.60% | 1426 |
| 2026-07-15 | $351.00 | $420.00 | 19.66% | 1384 |
| 2026-07-14 | $351.05 | $350.00 | -0.30% | 78 |
| 2026-07-13 | $312.30 | $384.90 | 23.25% | 111 |
| 2026-07-10 | $340.30 | $320.00 | -5.97% | 50 |
| 2026-07-09 | $340.00 | $340.00 | 0.00% | - |
| 2026-07-08 | $348.35 | $340.00 | -2.40% | 120 |
| 2026-07-07 | $356.00 | $356.00 | 0.00% | 20 |
| 2026-07-06 | $356.00 | $356.00 | 0.00% | - |
| 2026-07-03 | $354.30 | $356.00 | 0.48% | 20 |
| 2026-07-02 | $354.30 | $354.30 | 0.00% | 5 |
| 2026-07-01 | $347.00 | $340.20 | -1.96% | 9 |
| 2026-06-30 | $340.05 | $340.00 | -0.01% | 14 |
| 2026-06-29 | $324.35 | $340.00 | 4.83% | 101 |
| 2026-06-25 | $348.80 | $345.00 | -1.09% | 3 |
| 2026-06-24 | $348.90 | $348.90 | 0.00% | 2 |
| 2026-06-23 | $340.05 | $345.00 | 1.46% | 98 |
| 2026-06-22 | $345.05 | $349.00 | 1.14% | 459 |
| 2026-06-19 | $340.00 | $340.00 | 0.00% | 62 |
| 2026-06-18 | $349.80 | $349.00 | -0.23% | 283 |
| 2026-06-17 | $345.00 | $345.00 | 0.00% | 25 |
| 2026-06-16 | $345.05 | $338.00 | -2.04% | 221 |
| 2026-06-15 | $345.00 | $345.00 | 0.00% | 54 |
| 2026-06-12 | $345.00 | $345.00 | 0.00% | 100 |
| 2026-06-11 | $340.00 | $340.00 | 0.00% | 132 |
| 2026-06-10 | $340.00 | $340.00 | 0.00% | 50 |
| 2026-06-09 | $340.00 | $340.00 | 0.00% | 251 |
| 2026-06-08 | $350.00 | $340.00 | -2.86% | 201 |
| 2026-06-05 | $364.90 | $346.90 | -4.93% | 1010 |
| 2026-06-04 | $345.00 | $345.00 | 0.00% | 173 |
| 2026-06-03 | $349.80 | $345.00 | -1.37% | 48 |
| 2026-06-02 | $355.00 | $342.00 | -3.66% | 422 |
| 2026-06-01 | $354.00 | $358.80 | 1.36% | 344 |
| 2026-05-29 | $360.00 | $360.00 | 0.00% | 101 |
| 2026-05-27 | $419.95 | $360.00 | -14.28% | 126 |
| 2026-05-26 | $365.00 | $380.50 | 4.25% | 58 |
| 2026-05-25 | $375.00 | $360.00 | -4.00% | 108 |
| 2026-05-22 | $377.00 | $383.95 | 1.84% | 2 |
| 2026-05-21 | $370.00 | $370.00 | 0.00% | 25 |
| 2026-05-20 | $365.00 | $360.00 | -1.37% | 429 |
| 2026-05-19 | $421.00 | $360.00 | -14.49% | 56 |
| 2026-05-18 | $352.50 | $352.50 | 0.00% | - |
| 2026-05-15 | $350.15 | $352.50 | 0.67% | 409 |
| 2026-05-14 | $360.00 | $360.00 | 0.00% | 50 |
| 2026-05-13 | $360.00 | $360.00 | 0.00% | 499 |
| 2026-05-12 | $370.00 | $365.00 | -1.35% | 41 |
| 2026-05-11 | $376.00 | $362.40 | -3.62% | 997 |
| 2026-05-08 | $401.95 | $399.95 | -0.50% | 9 |
| 2026-05-07 | $415.40 | $395.00 | -4.91% | 2 |
| 2026-05-06 | $396.00 | $398.00 | 0.51% | 396 |
| 2026-05-05 | $414.00 | $383.00 | -7.49% | 89 |
| 2026-05-04 | $380.25 | $420.95 | 10.70% | 21 |
| 2026-04-30 | $402.25 | $401.05 | -0.30% | 121 |
| 2026-04-29 | $438.45 | $412.00 | -6.03% | 79 |
| 2026-04-28 | $423.00 | $438.45 | 3.65% | 253 |
| 2026-04-27 | $410.00 | $392.55 | -4.26% | 570 |
| 2026-04-23 | $424.75 | $424.75 | 0.00% | 147 |
| 2026-04-21 | $420.00 | $419.70 | -0.07% | 40 |
| 2026-04-20 | $424.00 | $420.70 | -0.78% | 12 |
| 2026-04-17 | $403.95 | $390.00 | -3.45% | 274 |
| 2026-04-16 | $390.05 | $403.95 | 3.56% | 152 |
| 2026-04-15 | $424.00 | $405.00 | -4.48% | 106 |
| 2026-04-13 | $393.90 | $409.75 | 4.02% | 810 |
| 2026-04-10 | $394.85 | $389.90 | -1.25% | 617 |
| 2026-04-09 | $420.00 | $420.00 | 0.00% | 1 |
| 2026-04-08 | $449.00 | $415.00 | -7.57% | 794 |
| 2026-04-07 | $406.95 | $407.25 | 0.07% | 49 |
| 2026-04-06 | $370.00 | $407.25 | 10.07% | 2 |
| 2026-04-02 | $369.95 | $370.00 | 0.01% | 100 |
| 2026-04-01 | $340.55 | $370.00 | 8.65% | 52 |
| 2026-03-30 | $340.00 | $341.50 | 0.44% | 512 |
| 2026-03-27 | $351.00 | $350.00 | -0.28% | 245 |
| 2026-03-25 | $360.00 | $350.00 | -2.78% | 739 |
| 2026-03-24 | $341.00 | $341.00 | 0.00% | 20 |
| 2026-03-23 | $359.95 | $350.00 | -2.76% | 434 |
| 2026-03-20 | $365.30 | $360.00 | -1.45% | 115 |
| 2026-03-19 | $352.40 | $351.80 | -0.17% | 115 |
| 2026-03-18 | $354.05 | $352.40 | -0.47% | 101 |
| 2026-03-17 | $354.05 | $352.40 | -0.47% | 29 |
| 2026-03-16 | $373.25 | $350.00 | -6.23% | 72 |