Is Banque nationale de Belgique S.A. (BNB.BR) a Buy, Sell, or Hold?
BRU : BNB.BR
Banque nationale de Belgique S.A. — Stock Chart
$357 EUR
$0 (0.0%)
- Volume
- 210
- Average Volume
- 65
- Market Capitalization
- $142.8M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $480.00
- Year Low
- $350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BNB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $359.00 | $357.00 | -0.56% | 210 |
| 2026-07-23 | $352.00 | $357.00 | 1.42% | 14 |
| 2026-07-22 | $355.00 | $358.00 | 0.85% | 56 |
| 2026-07-21 | $354.00 | $352.00 | -0.56% | 19 |
| 2026-07-20 | $354.00 | $350.00 | -1.13% | 113 |
| 2026-07-17 | $351.00 | $350.00 | -0.28% | 26 |
| 2026-07-16 | $357.00 | $351.00 | -1.68% | 143 |
| 2026-07-15 | $360.00 | $357.00 | -0.83% | 85 |
| 2026-07-14 | $356.00 | $357.00 | 0.28% | 80 |
| 2026-07-13 | $357.00 | $356.00 | -0.28% | 58 |
| 2026-07-10 | $367.00 | $356.00 | -3.00% | 2 |
| 2026-07-09 | $369.00 | $361.00 | -2.17% | 30 |
| 2026-07-08 | $360.00 | $370.00 | 2.78% | 12 |
| 2026-07-07 | $362.00 | $362.00 | 0.00% | - |
| 2026-07-06 | $372.00 | $362.00 | -2.69% | 122 |
| 2026-07-03 | $355.00 | $356.00 | 0.28% | 65 |
| 2026-07-02 | $355.00 | $356.00 | 0.28% | 73 |
| 2026-07-01 | $356.00 | $355.00 | -0.28% | 50 |
| 2026-06-30 | $356.00 | $355.00 | -0.28% | 12 |
| 2026-06-29 | $357.00 | $355.00 | -0.56% | 63 |
| 2026-06-26 | $355.00 | $357.00 | 0.56% | 18 |
| 2026-06-25 | $366.00 | $355.00 | -3.01% | 54 |
| 2026-06-24 | $370.00 | $365.00 | -1.35% | 232 |
| 2026-06-23 | $375.00 | $369.00 | -1.60% | 8 |
| 2026-06-22 | $379.00 | $369.00 | -2.64% | 37 |
| 2026-06-19 | $375.00 | $369.00 | -1.60% | 28 |
| 2026-06-18 | $375.00 | $375.00 | 0.00% | 22 |
| 2026-06-17 | $368.00 | $375.00 | 1.90% | 374 |
| 2026-06-16 | $371.00 | $368.00 | -0.81% | 76 |
| 2026-06-15 | $374.00 | $369.00 | -1.34% | 23 |
| 2026-06-12 | $371.00 | $372.00 | 0.27% | 47 |
| 2026-06-11 | $366.00 | $372.00 | 1.64% | 150 |
| 2026-06-10 | $370.00 | $368.00 | -0.54% | 91 |
| 2026-06-09 | $370.00 | $374.00 | 1.08% | 48 |
| 2026-06-08 | $380.00 | $371.00 | -2.37% | 49 |
| 2026-06-05 | $372.00 | $380.00 | 2.15% | 23 |
| 2026-06-04 | $371.00 | $370.00 | -0.27% | 15 |
| 2026-06-03 | $378.00 | $370.00 | -2.12% | 71 |
| 2026-06-02 | $375.00 | $371.00 | -1.07% | 49 |
| 2026-06-01 | $380.00 | $369.00 | -2.89% | 108 |
| 2026-05-29 | $380.00 | $372.00 | -2.11% | 88 |
| 2026-05-28 | $377.00 | $381.00 | 1.06% | 59 |
| 2026-05-27 | $372.00 | $375.00 | 0.81% | 72 |
| 2026-05-26 | $371.00 | $367.00 | -1.08% | 12 |
| 2026-05-25 | $372.00 | $371.00 | -0.27% | 6 |
| 2026-05-22 | $372.00 | $370.00 | -0.54% | 27 |
| 2026-05-21 | $375.00 | $371.00 | -1.07% | 21 |
| 2026-05-20 | $360.00 | $375.00 | 4.17% | 35 |
| 2026-05-19 | $373.00 | $360.00 | -3.49% | 162 |
| 2026-05-18 | $369.00 | $356.00 | -3.52% | 103 |
| 2026-05-15 | $366.00 | $371.00 | 1.37% | 50 |
| 2026-05-14 | $361.00 | $372.00 | 3.05% | 20 |
| 2026-05-13 | $362.00 | $363.00 | 0.28% | 155 |
| 2026-05-12 | $375.00 | $363.00 | -3.20% | 215 |
| 2026-05-11 | $376.00 | $376.00 | 0.00% | 91 |
| 2026-05-08 | $376.00 | $377.00 | 0.27% | 67 |
| 2026-05-07 | $380.00 | $375.00 | -1.32% | 57 |
| 2026-05-06 | $382.00 | $380.00 | -0.52% | 128 |
| 2026-05-05 | $385.00 | $385.00 | 0.00% | 18 |
| 2026-05-04 | $381.00 | $390.00 | 2.36% | 64 |
| 2026-04-30 | $386.00 | $382.00 | -1.04% | 23 |
| 2026-04-29 | $389.00 | $384.00 | -1.29% | 62 |
| 2026-04-28 | $390.00 | $396.00 | 1.54% | 13 |
| 2026-04-27 | $397.00 | $390.00 | -1.76% | 73 |
| 2026-04-24 | $380.00 | $385.00 | 1.32% | 83 |
| 2026-04-23 | $396.00 | $380.00 | -4.04% | 366 |
| 2026-04-22 | $399.00 | $398.00 | -0.25% | 132 |
| 2026-04-21 | $399.00 | $399.00 | 0.00% | 74 |
| 2026-04-20 | $404.00 | $398.00 | -1.49% | 27 |
| 2026-04-17 | $401.00 | $402.00 | 0.25% | 49 |
| 2026-04-16 | $401.00 | $401.00 | 0.00% | 10 |
| 2026-04-15 | $402.00 | $401.00 | -0.25% | 26 |
| 2026-04-14 | $401.00 | $401.00 | 0.00% | 15 |
| 2026-04-13 | $402.00 | $402.00 | 0.00% | 28 |
| 2026-04-10 | $402.00 | $402.00 | 0.00% | 21 |
| 2026-04-09 | $402.00 | $402.00 | 0.00% | 34 |
| 2026-04-08 | $398.00 | $402.00 | 1.01% | 32 |
| 2026-04-07 | $395.00 | $398.00 | 0.76% | 81 |
| 2026-04-02 | $405.00 | $396.00 | -2.22% | 83 |
| 2026-04-01 | $400.00 | $402.00 | 0.50% | 23 |
| 2026-03-31 | $400.00 | $404.00 | 1.00% | 32 |
| 2026-03-30 | $399.00 | $401.00 | 0.50% | 51 |
| 2026-03-27 | $405.00 | $405.00 | 0.00% | 124 |
| 2026-03-26 | $401.00 | $402.00 | 0.25% | 132 |
| 2026-03-25 | $402.00 | $397.00 | -1.24% | 25 |
| 2026-03-24 | $400.00 | $400.00 | 0.00% | 196 |
| 2026-03-23 | $400.00 | $398.00 | -0.50% | 284 |
| 2026-03-20 | $402.00 | $402.00 | 0.00% | 19 |
| 2026-03-19 | $408.00 | $401.00 | -1.72% | 138 |
| 2026-03-18 | $408.00 | $408.00 | 0.00% | 24 |