Is BNCCORP, Inc. (BNCC) a Buy, Sell, or Hold?
OTC : BNCC
BNCCORP, Inc. — Stock Chart
$36.28 USD
$0.28 (0.78%)
- Volume
- 2.9K
- Average Volume
- 5.53K
- Market Capitalization
- $127.71M
- P/E Ratio
- 14.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.00
- Year Low
- $28.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
BNCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.00 | $36.28 | 0.78% | 5000 |
| 2026-07-20 | $36.00 | $36.00 | 0.00% | 810 |
| 2026-07-17 | $35.85 | $36.00 | 0.42% | 1842 |
| 2026-07-16 | $35.90 | $35.90 | 0.00% | 1000 |
| 2026-07-15 | $36.07 | $36.07 | 0.00% | 200 |
| 2026-07-14 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-13 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-10 | $35.80 | $35.80 | 0.00% | 200 |
| 2026-07-09 | $35.75 | $35.43 | -0.90% | 10900 |
| 2026-07-08 | $36.04 | $35.20 | -2.33% | 10036 |
| 2026-07-07 | $37.00 | $37.00 | 0.00% | 912 |
| 2026-07-06 | $37.33 | $37.00 | -0.88% | 8526 |
| 2026-07-02 | $37.25 | $37.35 | 0.27% | 1100 |
| 2026-07-01 | $37.00 | $37.25 | 0.68% | 4000 |
| 2026-06-30 | $36.00 | $36.31 | 0.86% | 2900 |
| 2026-06-29 | $35.80 | $35.90 | 0.28% | 2800 |
| 2026-06-26 | $35.80 | $35.80 | 0.00% | 500 |
| 2026-06-25 | $35.50 | $35.90 | 1.13% | 1400 |
| 2026-06-24 | $35.00 | $35.00 | 0.00% | 1200 |
| 2026-06-23 | $34.25 | $35.00 | 2.19% | 4620 |
| 2026-06-22 | $34.50 | $34.50 | 0.00% | 1100 |
| 2026-06-18 | $34.24 | $34.24 | 0.00% | 1499 |
| 2026-06-17 | $35.00 | $34.24 | -2.17% | 2300 |
| 2026-06-16 | $34.00 | $35.00 | 2.94% | 4520 |
| 2026-06-15 | $33.55 | $34.00 | 1.34% | 2500 |
| 2026-06-12 | $33.90 | $33.90 | 0.00% | 1832 |
| 2026-06-11 | $33.90 | $33.90 | 0.00% | 1526 |
| 2026-06-10 | $33.80 | $33.90 | 0.30% | 1526 |
| 2026-06-09 | $33.50 | $33.91 | 1.22% | 14400 |
| 2026-06-08 | $33.28 | $33.28 | 0.00% | 1008 |
| 2026-06-05 | $33.60 | $34.08 | 1.43% | 601 |
| 2026-06-04 | $33.80 | $33.80 | 0.00% | 1028 |
| 2026-06-03 | $33.57 | $33.53 | -0.12% | 2200 |
| 2026-06-02 | $33.15 | $33.72 | 1.72% | 3347 |
| 2026-06-01 | $33.78 | $33.78 | 0.00% | 5001 |
| 2026-05-29 | $33.70 | $33.75 | 0.15% | 1500 |
| 2026-05-28 | $34.00 | $33.51 | -1.44% | 3112 |
| 2026-05-27 | $34.10 | $34.23 | 0.38% | 1700 |
| 2026-05-26 | $33.95 | $33.95 | 0.00% | 1200 |
| 2026-05-22 | $33.78 | $33.95 | 0.50% | 1200 |
| 2026-05-21 | $33.84 | $33.83 | -0.03% | 2100 |
| 2026-05-20 | $34.23 | $34.23 | 0.00% | 200 |
| 2026-05-19 | $34.02 | $34.02 | 0.00% | 200 |
| 2026-05-18 | $34.20 | $34.02 | -0.53% | 5300 |
| 2026-05-15 | $34.78 | $34.54 | -0.69% | 643 |
| 2026-05-14 | $35.90 | $35.10 | -2.23% | 700 |
| 2026-05-13 | $35.11 | $35.00 | -0.31% | 400 |
| 2026-05-12 | $35.30 | $35.18 | -0.34% | 1100 |
| 2026-05-11 | $35.12 | $35.12 | 0.00% | 300 |
| 2026-05-08 | $36.02 | $35.92 | -0.28% | 1014 |
| 2026-05-07 | $36.60 | $36.80 | 0.55% | 25100 |
| 2026-05-06 | $36.50 | $36.25 | -0.68% | 25006 |
| 2026-05-05 | $36.05 | $36.30 | 0.69% | 7000 |
| 2026-05-04 | $34.34 | $36.20 | 5.42% | 32900 |
| 2026-05-01 | $35.25 | $35.70 | 1.28% | 7500 |
| 2026-04-30 | $34.90 | $35.00 | 0.29% | 58832 |
| 2026-04-29 | $36.51 | $34.90 | -4.41% | 68300 |
| 2026-04-28 | $33.65 | $34.73 | 3.21% | 1301 |
| 2026-04-27 | $35.02 | $35.02 | 0.00% | 400 |
| 2026-04-24 | $35.02 | $35.02 | 0.00% | 400 |
| 2026-04-23 | $35.02 | $35.02 | 0.00% | 400 |
| 2026-04-22 | $33.70 | $35.02 | 3.92% | 600 |
| 2026-04-21 | $34.60 | $34.60 | 0.00% | 400 |
| 2026-04-20 | $34.89 | $34.89 | 0.00% | - |
| 2026-04-17 | $34.89 | $34.89 | 0.00% | 400 |
| 2026-04-16 | $34.89 | $34.89 | 0.00% | 400 |
| 2026-04-15 | $34.89 | $34.89 | 0.00% | 400 |
| 2026-04-14 | $34.89 | $34.89 | 0.00% | 400 |
| 2026-04-13 | $34.25 | $34.89 | 1.87% | 548 |
| 2026-04-10 | $34.89 | $34.89 | 0.00% | 34 |
| 2026-04-09 | $34.89 | $34.89 | 0.00% | 34 |
| 2026-04-08 | $33.50 | $34.89 | 4.15% | 600 |
| 2026-04-07 | $32.95 | $34.94 | 6.04% | 4809 |
| 2026-04-06 | $35.00 | $35.00 | 0.00% | 1000 |
| 2026-04-02 | $33.90 | $35.00 | 3.24% | 1830 |
| 2026-04-01 | $34.95 | $35.50 | 1.57% | 600 |
| 2026-03-31 | $35.00 | $35.48 | 1.37% | 636 |
| 2026-03-30 | $33.90 | $34.50 | 1.77% | 447 |
| 2026-03-27 | $34.50 | $34.50 | 0.00% | 70 |
| 2026-03-26 | $34.50 | $34.50 | 0.00% | 300 |
| 2026-03-25 | $34.50 | $34.50 | 0.00% | 300 |
| 2026-03-24 | $34.50 | $34.50 | 0.00% | 300 |
| 2026-03-23 | $34.50 | $34.50 | 0.00% | 300 |
| 2026-03-20 | $33.90 | $34.50 | 1.77% | 946 |
| 2026-03-19 | $34.84 | $34.84 | 0.00% | - |
| 2026-03-18 | $34.76 | $34.84 | 0.23% | 1515 |
| 2026-03-17 | $35.19 | $35.45 | 0.74% | 428 |
| 2026-03-16 | $35.50 | $35.50 | 0.00% | 41 |
| 2026-03-13 | $35.50 | $35.50 | 0.00% | 300 |
| 2026-03-12 | $35.80 | $36.00 | 0.56% | 500 |