Is FlexShares Core Select Bond Fund (BNDC) a Buy, Sell, or Hold?
AMEX : BNDC
FlexShares Core Select Bond Fund
$21.92 USD
$0.03 (0.14%)
- Volume
- 14.6K
- Average Volume
- 10.8K
- Market Capitalization
- $170.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.73
- Year Low
- $21.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.95 | $21.93 | -0.09% | 14606 |
| 2026-07-16 | $21.88 | $21.89 | 0.05% | 13700 |
| 2026-07-15 | $21.77 | $21.90 | 0.60% | 4900 |
| 2026-07-14 | $21.87 | $21.87 | 0.00% | 800 |
| 2026-07-13 | $21.92 | $21.82 | -0.46% | 14310 |
| 2026-07-10 | $21.89 | $21.89 | 0.00% | 3443 |
| 2026-07-09 | $21.91 | $21.91 | 0.00% | 5939 |
| 2026-07-08 | $21.87 | $21.88 | 0.05% | 9400 |
| 2026-07-07 | $22.01 | $22.00 | -0.05% | 11800 |
| 2026-07-06 | $22.06 | $22.08 | 0.09% | 5700 |
| 2026-07-02 | $22.06 | $22.07 | 0.05% | 13100 |
| 2026-07-01 | $22.13 | $22.07 | -0.27% | 7200 |
| 2026-06-30 | $22.15 | $22.09 | -0.27% | 4835 |
| 2026-06-29 | $22.18 | $22.18 | 0.00% | 4800 |
| 2026-06-26 | $22.16 | $22.17 | 0.05% | 6800 |
| 2026-06-25 | $22.17 | $22.15 | -0.09% | 3500 |
| 2026-06-24 | $22.11 | $22.13 | 0.09% | 2000 |
| 2026-06-23 | $21.95 | $22.04 | 0.41% | 11001 |
| 2026-06-22 | $21.94 | $22.01 | 0.32% | 10900 |
| 2026-06-18 | $22.09 | $22.07 | -0.09% | 1113 |
| 2026-06-17 | $22.10 | $22.04 | -0.27% | 6100 |
| 2026-06-16 | $22.21 | $22.09 | -0.54% | 9700 |
| 2026-06-15 | $22.07 | $22.06 | -0.05% | 6614 |
| 2026-06-12 | $22.02 | $22.04 | 0.09% | 8444 |
| 2026-06-11 | $21.98 | $22.06 | 0.36% | 2500 |
| 2026-06-10 | $22.02 | $21.95 | -0.32% | 5546 |
| 2026-06-09 | $21.97 | $21.96 | -0.05% | 6600 |
| 2026-06-08 | $21.94 | $21.91 | -0.14% | 7622 |
| 2026-06-05 | $21.93 | $21.92 | -0.05% | 2300 |
| 2026-06-04 | $22.09 | $22.09 | 0.00% | 14400 |
| 2026-06-03 | $22.07 | $22.07 | 0.00% | 9216 |
| 2026-06-02 | $22.12 | $22.11 | -0.05% | 7400 |
| 2026-06-01 | $22.04 | $22.10 | 0.27% | 12000 |
| 2026-05-29 | $22.13 | $22.11 | -0.09% | 23443 |
| 2026-05-28 | $22.10 | $22.11 | 0.05% | 5643 |
| 2026-05-27 | $22.07 | $22.06 | -0.05% | 7100 |
| 2026-05-26 | $22.05 | $22.04 | -0.05% | 50400 |
| 2026-05-22 | $21.95 | $21.96 | 0.05% | 23600 |
| 2026-05-21 | $21.91 | $21.97 | 0.27% | 1500 |
| 2026-05-20 | $21.85 | $21.94 | 0.41% | 15200 |
| 2026-05-19 | $21.83 | $21.83 | 0.00% | 19314 |
| 2026-05-18 | $21.86 | $21.90 | 0.18% | 3021 |
| 2026-05-15 | $21.88 | $21.90 | 0.09% | 9000 |
| 2026-05-14 | $22.07 | $22.04 | -0.14% | 17644 |
| 2026-05-13 | $22.03 | $22.06 | 0.14% | 23331 |
| 2026-05-12 | $22.12 | $22.05 | -0.32% | 28000 |
| 2026-05-11 | $22.13 | $22.11 | -0.09% | 10000 |
| 2026-05-08 | $22.17 | $22.16 | -0.05% | 8100 |
| 2026-05-07 | $22.19 | $22.12 | -0.32% | 9000 |
| 2026-05-06 | $22.21 | $22.23 | 0.09% | 8100 |
| 2026-05-05 | $22.12 | $22.14 | 0.09% | 25416 |
| 2026-05-04 | $22.15 | $22.10 | -0.23% | 14418 |
| 2026-05-01 | $22.11 | $22.17 | 0.27% | 22900 |
| 2026-04-30 | $22.10 | $22.14 | 0.18% | 6639 |
| 2026-04-29 | $22.16 | $22.12 | -0.18% | 4000 |
| 2026-04-28 | $22.21 | $22.21 | 0.00% | 24000 |
| 2026-04-27 | $22.24 | $22.23 | -0.04% | 1200 |
| 2026-04-24 | $22.20 | $22.26 | 0.27% | 3900 |
| 2026-04-23 | $22.28 | $22.23 | -0.22% | 5400 |
| 2026-04-22 | $22.30 | $22.29 | -0.04% | 22900 |
| 2026-04-21 | $22.30 | $22.25 | -0.22% | 17600 |
| 2026-04-20 | $22.29 | $22.32 | 0.13% | 14812 |
| 2026-04-17 | $22.33 | $22.32 | -0.04% | 2504 |
| 2026-04-16 | $22.27 | $22.24 | -0.13% | 21904 |
| 2026-04-15 | $22.25 | $22.27 | 0.09% | 7925 |
| 2026-04-14 | $22.26 | $22.28 | 0.09% | 15700 |
| 2026-04-13 | $22.22 | $22.24 | 0.09% | 1909 |
| 2026-04-10 | $22.31 | $22.21 | -0.45% | 24534 |
| 2026-04-09 | $22.22 | $22.24 | 0.09% | 32600 |
| 2026-04-08 | $22.27 | $22.24 | -0.13% | 7000 |
| 2026-04-07 | $22.14 | $22.18 | 0.18% | 14402 |
| 2026-04-06 | $22.22 | $22.23 | 0.05% | 4700 |
| 2026-04-02 | $22.23 | $22.26 | 0.13% | 5100 |
| 2026-04-01 | $22.11 | $22.23 | 0.54% | 7800 |
| 2026-03-31 | $22.43 | $22.24 | -0.85% | 30801 |
| 2026-03-30 | $22.16 | $22.17 | 0.05% | 2301 |
| 2026-03-27 | $22.04 | $22.04 | 0.00% | 7000 |
| 2026-03-26 | $22.14 | $22.05 | -0.41% | 22500 |
| 2026-03-25 | $22.16 | $22.17 | 0.05% | 9800 |
| 2026-03-24 | $22.08 | $22.10 | 0.09% | 22000 |
| 2026-03-23 | $22.20 | $22.14 | -0.27% | 17400 |
| 2026-03-20 | $22.11 | $22.10 | -0.05% | 17024 |
| 2026-03-19 | $22.22 | $22.26 | 0.18% | 20025 |
| 2026-03-18 | $22.29 | $22.23 | -0.27% | 28636 |
| 2026-03-17 | $22.31 | $22.31 | 0.00% | 79643 |
| 2026-03-16 | $22.27 | $22.25 | -0.09% | 22819 |
| 2026-03-13 | $22.26 | $22.21 | -0.22% | 9900 |
| 2026-03-12 | $22.25 | $22.22 | -0.13% | 502.4K |
| 2026-03-11 | $22.43 | $22.30 | -0.58% | 24100 |
| 2026-03-10 | $22.43 | $22.39 | -0.18% | 1300 |