Is Infrastructure Capital Bond Income ETF (BNDS) a Buy, Sell, or Hold?
AMEX : BNDS
Infrastructure Capital Bond Income ETF — Stock Chart
$50.31 USD
-$0.02 (-0.04%)
- Volume
- 35.77K
- Average Volume
- 28.75K
- Market Capitalization
- $5.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.01
- Year Low
- $49.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.34 | $50.31 | -0.06% | 35900 |
| 2026-07-23 | $50.50 | $50.33 | -0.34% | 40700 |
| 2026-07-22 | $50.70 | $50.61 | -0.18% | 46012 |
| 2026-07-21 | $50.73 | $50.67 | -0.12% | 55730 |
| 2026-07-20 | $50.74 | $50.72 | -0.04% | 45016 |
| 2026-07-17 | $50.79 | $50.71 | -0.16% | 70300 |
| 2026-07-16 | $50.77 | $50.85 | 0.16% | 38800 |
| 2026-07-15 | $50.68 | $50.76 | 0.16% | 22500 |
| 2026-07-14 | $50.61 | $50.68 | 0.14% | 21700 |
| 2026-07-13 | $50.72 | $50.60 | -0.24% | 46619 |
| 2026-07-10 | $50.77 | $50.72 | -0.10% | 44328 |
| 2026-07-09 | $50.63 | $50.68 | 0.10% | 21200 |
| 2026-07-08 | $50.83 | $50.62 | -0.41% | 47200 |
| 2026-07-07 | $50.78 | $50.75 | -0.06% | 24800 |
| 2026-07-06 | $50.71 | $50.72 | 0.02% | 39015 |
| 2026-07-02 | $50.69 | $50.69 | 0.00% | 16810 |
| 2026-07-01 | $50.38 | $50.63 | 0.50% | 15300 |
| 2026-06-30 | $50.51 | $50.42 | -0.18% | 30500 |
| 2026-06-29 | $50.55 | $50.54 | -0.02% | 20600 |
| 2026-06-26 | $50.70 | $50.81 | 0.22% | 27329 |
| 2026-06-25 | $50.97 | $50.78 | -0.37% | 23905 |
| 2026-06-24 | $50.94 | $50.89 | -0.10% | 17800 |
| 2026-06-23 | $50.94 | $50.88 | -0.12% | 16633 |
| 2026-06-22 | $51.01 | $50.98 | -0.06% | 41200 |
| 2026-06-18 | $51.00 | $50.99 | -0.02% | 21745 |
| 2026-06-17 | $51.05 | $50.95 | -0.20% | 18000 |
| 2026-06-16 | $50.96 | $51.02 | 0.12% | 19327 |
| 2026-06-15 | $50.93 | $50.99 | 0.12% | 34544 |
| 2026-06-12 | $50.75 | $50.82 | 0.14% | 16045 |
| 2026-06-11 | $50.76 | $50.76 | 0.00% | 120.1K |
| 2026-06-10 | $50.70 | $50.71 | 0.02% | 96340 |
| 2026-06-09 | $50.86 | $50.72 | -0.28% | 14200 |
| 2026-06-08 | $50.70 | $50.68 | -0.04% | 25400 |
| 2026-06-05 | $50.80 | $50.68 | -0.24% | 23900 |
| 2026-06-04 | $50.78 | $50.78 | 0.00% | 21233 |
| 2026-06-03 | $50.81 | $50.70 | -0.22% | 43100 |
| 2026-06-02 | $50.86 | $50.80 | -0.12% | 36600 |
| 2026-06-01 | $50.81 | $50.75 | -0.12% | 24900 |
| 2026-05-29 | $50.93 | $50.88 | -0.10% | 31437 |
| 2026-05-28 | $50.74 | $50.86 | 0.24% | 18034 |
| 2026-05-27 | $51.02 | $51.04 | 0.04% | 26236 |
| 2026-05-26 | $50.98 | $51.07 | 0.18% | 29600 |
| 2026-05-22 | $50.99 | $50.96 | -0.06% | 36619 |
| 2026-05-21 | $50.86 | $50.86 | 0.00% | 16000 |
| 2026-05-20 | $50.76 | $50.91 | 0.30% | 24629 |
| 2026-05-19 | $50.91 | $50.76 | -0.29% | 13542 |
| 2026-05-18 | $51.06 | $50.97 | -0.18% | 19200 |
| 2026-05-15 | $51.00 | $51.00 | 0.00% | 17600 |
| 2026-05-14 | $51.10 | $51.07 | -0.06% | 24900 |
| 2026-05-13 | $51.05 | $51.07 | 0.04% | 26533 |
| 2026-05-12 | $51.11 | $51.03 | -0.16% | 11809 |
| 2026-05-11 | $51.12 | $51.11 | -0.02% | 9600 |
| 2026-05-08 | $51.09 | $51.11 | 0.04% | 17118 |
| 2026-05-07 | $51.12 | $51.03 | -0.18% | 6349 |
| 2026-05-06 | $51.04 | $51.11 | 0.14% | 8694 |
| 2026-05-05 | $51.03 | $51.05 | 0.04% | 8528 |
| 2026-05-04 | $51.05 | $50.96 | -0.18% | 12731 |
| 2026-05-01 | $51.00 | $51.05 | 0.10% | 18764 |
| 2026-04-30 | $50.94 | $50.95 | 0.02% | 14100 |
| 2026-04-29 | $50.89 | $50.86 | -0.06% | 22900 |
| 2026-04-28 | $51.32 | $51.32 | 0.00% | 18000 |
| 2026-04-27 | $51.20 | $51.33 | 0.25% | 26000 |
| 2026-04-24 | $51.15 | $51.27 | 0.23% | 15544 |
| 2026-04-23 | $51.18 | $51.14 | -0.08% | 15300 |
| 2026-04-22 | $51.09 | $51.15 | 0.12% | 20100 |
| 2026-04-21 | $51.12 | $50.94 | -0.35% | 29000 |
| 2026-04-20 | $51.21 | $51.13 | -0.16% | 37900 |
| 2026-04-17 | $51.27 | $51.17 | -0.20% | 4288 |
| 2026-04-16 | $51.13 | $51.08 | -0.10% | 12500 |
| 2026-04-15 | $51.04 | $51.13 | 0.18% | 5124 |
| 2026-04-14 | $50.94 | $51.03 | 0.18% | 11609 |
| 2026-04-13 | $50.78 | $50.87 | 0.18% | 21800 |
| 2026-04-10 | $50.70 | $50.78 | 0.16% | 19000 |
| 2026-04-09 | $50.46 | $50.59 | 0.26% | 6429 |
| 2026-04-08 | $50.45 | $50.44 | -0.02% | 26500 |
| 2026-04-07 | $49.97 | $50.05 | 0.16% | 8600 |
| 2026-04-06 | $49.83 | $50.06 | 0.46% | 25500 |
| 2026-04-02 | $49.78 | $49.89 | 0.22% | 41807 |
| 2026-04-01 | $49.73 | $49.73 | 0.00% | 21853 |
| 2026-03-31 | $49.64 | $49.67 | 0.06% | 18342 |
| 2026-03-30 | $49.62 | $49.42 | -0.40% | 18100 |
| 2026-03-27 | $49.92 | $49.59 | -0.66% | 44640 |
| 2026-03-26 | $50.01 | $49.80 | -0.42% | 33121 |
| 2026-03-25 | $50.21 | $50.08 | -0.26% | 19506 |
| 2026-03-24 | $49.97 | $49.92 | -0.10% | 18044 |
| 2026-03-23 | $50.06 | $50.01 | -0.10% | 42139 |
| 2026-03-20 | $50.06 | $49.75 | -0.62% | 40733 |
| 2026-03-19 | $50.25 | $50.27 | 0.04% | 20505 |
| 2026-03-18 | $50.42 | $50.26 | -0.32% | 15800 |
| 2026-03-17 | $50.45 | $50.48 | 0.06% | 6749 |