Loading live market data…

Vanguard Total International Bond ETF

NASDAQ:BNDX

$48.03 USD

$0.07 (0.15%)

Volume
3.9M
Average Volume
5.01M
Market Capitalization
$123.59B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$49.93
Year Low
$47.53
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.94 $48.03 0.19% 3.98M
2026-07-14 $47.92 $47.96 0.08% 3.46M
2026-07-13 $48.00 $47.89 -0.23% 3.7M
2026-07-10 $48.08 $48.08 0.00% 4.03M
2026-07-09 $47.97 $48.02 0.10% 4.58M
2026-07-08 $47.91 $47.83 -0.17% 4.71M
2026-07-07 $48.18 $48.02 -0.33% 4.53M
2026-07-06 $48.24 $48.22 -0.04% 7.62M
2026-07-02 $48.24 $48.24 0.00% 4.04M
2026-07-01 $48.24 $48.27 0.06% 3.89M
2026-06-30 $48.52 $48.43 -0.19% 5.01M
2026-06-29 $48.51 $48.52 0.02% 3.56M
2026-06-26 $48.49 $48.51 0.04% 9.29M
2026-06-25 $48.54 $48.49 -0.10% 3.71M
2026-06-24 $48.49 $48.50 0.02% 3.41M
2026-06-23 $48.36 $48.38 0.04% 3.57M
2026-06-22 $48.31 $48.27 -0.08% 4.2M
2026-06-18 $48.37 $48.35 -0.04% 3.32M
2026-06-17 $48.40 $48.31 -0.19% 6.47M
2026-06-16 $48.35 $48.33 -0.04% 3.58M
2026-06-15 $48.33 $48.27 -0.12% 10.91M
2026-06-12 $48.20 $48.26 0.12% 3.99M
2026-06-11 $48.03 $48.18 0.31% 4.14M
2026-06-10 $47.97 $47.90 -0.15% 4.98M
2026-06-09 $47.95 $47.99 0.08% 3.99M
2026-06-08 $48.03 $47.95 -0.17% 3.67M
2026-06-05 $48.01 $48.01 0.00% 3.85M
2026-06-04 $48.06 $48.08 0.04% 3.4M
2026-06-03 $48.13 $48.03 -0.21% 5.41M
2026-06-02 $48.19 $48.20 0.02% 5.11M
2026-06-01 $48.03 $48.11 0.17% 4.81M
2026-05-29 $48.28 $48.33 0.10% 5.2M
2026-05-28 $48.21 $48.26 0.10% 6.35M
2026-05-27 $48.22 $48.22 0.00% 3.81M
2026-05-26 $48.18 $48.23 0.10% 5.14M
2026-05-22 $48.09 $48.06 -0.06% 3.99M
2026-05-21 $47.85 $47.98 0.27% 4.14M
2026-05-20 $47.70 $47.92 0.46% 11.57M
2026-05-19 $47.56 $47.59 0.06% 8.66M
2026-05-18 $47.66 $47.70 0.08% 9.53M
2026-05-15 $47.67 $47.57 -0.21% 9.9M
2026-05-14 $47.99 $47.97 -0.04% 3.7M
2026-05-13 $47.83 $47.90 0.15% 5.24M
2026-05-12 $47.86 $47.81 -0.10% 4.1M
2026-05-11 $48.04 $47.98 -0.12% 4.38M
2026-05-08 $48.14 $48.14 0.00% 3.29M
2026-05-07 $48.20 $48.08 -0.25% 6.59M
2026-05-06 $48.10 $48.16 0.12% 4.69M
2026-05-05 $47.86 $47.89 0.06% 13.44M
2026-05-04 $47.93 $47.84 -0.19% 4.81M
2026-05-01 $47.91 $47.97 0.13% 3.96M
2026-04-30 $48.02 $48.05 0.06% 4.8M
2026-04-29 $47.97 $47.86 -0.23% 3.7M
2026-04-28 $47.99 $48.00 0.02% 3.59M
2026-04-27 $48.08 $48.05 -0.06% 3.8M
2026-04-24 $48.08 $48.17 0.19% 3.06M
2026-04-23 $48.16 $48.09 -0.15% 4.04M
2026-04-22 $48.23 $48.18 -0.10% 3.46M
2026-04-21 $48.30 $48.10 -0.41% 4.15M
2026-04-20 $48.29 $48.27 -0.04% 4.07M
2026-04-17 $48.29 $48.33 0.08% 3.54M
2026-04-16 $48.20 $48.09 -0.23% 4.08M
2026-04-15 $48.17 $48.12 -0.10% 3.58M
2026-04-14 $48.12 $48.22 0.21% 4.26M
2026-04-13 $47.95 $48.04 0.19% 4.12M
2026-04-10 $48.00 $48.00 0.00% 3.21M
2026-04-09 $48.08 $48.13 0.10% 4.13M
2026-04-08 $48.36 $48.28 -0.17% 4.1M
2026-04-07 $47.87 $47.91 0.08% 4.45M
2026-04-06 $47.90 $47.88 -0.04% 5.48M
2026-04-02 $47.92 $47.96 0.08% 4.97M
2026-04-01 $48.03 $48.01 -0.04% 5.14M
2026-03-31 $47.96 $48.05 0.19% 5.85M
2026-03-30 $47.82 $47.79 -0.06% 4.14M
2026-03-27 $47.63 $47.66 0.06% 4.6M
2026-03-26 $47.89 $47.74 -0.31% 4.78M
2026-03-25 $48.10 $48.08 -0.04% 4.57M
2026-03-24 $47.85 $47.83 -0.04% 5.43M
2026-03-23 $47.89 $48.01 0.25% 5.19M
2026-03-20 $48.06 $47.81 -0.52% 5.79M
2026-03-19 $48.00 $48.13 0.27% 5.78M
2026-03-18 $48.21 $48.11 -0.21% 3.71M
2026-03-17 $48.27 $48.30 0.06% 4.25M
2026-03-16 $48.18 $48.22 0.08% 4.3M
2026-03-13 $48.14 $48.00 -0.29% 3.9M
2026-03-12 $48.16 $48.08 -0.17% 5.98M
2026-03-11 $48.30 $48.25 -0.10% 4.8M
2026-03-10 $48.51 $48.47 -0.08% 12.34M
2026-03-09 $48.30 $48.51 0.43% 5.19M
2026-03-06 $48.43 $48.44 0.02% 4.51M