Is Blue Horizon BNE ETF (BNE) a Buy, Sell, or Hold?
AMEX : BNE
Blue Horizon BNE ETF — Stock Chart
$22.49 USD
$0.27 (1.22%)
- Volume
- 1.74K
- Average Volume
- 2.44K
- Market Capitalization
- $3.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.78
- Year Low
- $20.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-01 | $22.49 | $22.49 | 0.00% | - |
| 2024-09-30 | $22.49 | $22.49 | 0.00% | - |
| 2024-09-27 | $22.49 | $22.49 | 0.00% | - |
| 2024-09-26 | $22.39 | $22.49 | 0.45% | 1744 |
| 2024-09-25 | $22.32 | $22.22 | -0.45% | 9900 |
| 2024-09-24 | $22.30 | $22.23 | -0.31% | 18800 |
| 2024-09-23 | $22.29 | $22.29 | 0.00% | 100 |
| 2024-09-20 | $22.50 | $22.50 | 0.00% | 100 |
| 2024-09-19 | $22.60 | $22.68 | 0.35% | 200 |
| 2024-09-18 | $22.17 | $22.17 | 0.00% | 100 |
| 2024-09-17 | $22.27 | $22.16 | -0.49% | 300 |
| 2024-09-16 | $21.75 | $22.02 | 1.24% | 200 |
| 2024-09-13 | $21.60 | $21.93 | 1.53% | 500 |
| 2024-09-12 | $21.63 | $21.63 | 0.00% | 100 |
| 2024-09-11 | $20.87 | $21.48 | 2.92% | 103 |
| 2024-09-10 | $21.03 | $20.98 | -0.24% | 244 |
| 2024-09-09 | $20.93 | $21.05 | 0.57% | 400 |
| 2024-09-06 | $20.84 | $20.84 | 0.00% | 100 |
| 2024-09-05 | $21.46 | $21.46 | 0.00% | 438 |
| 2024-09-04 | $21.46 | $21.46 | 0.00% | 100 |
| 2024-09-03 | $21.91 | $21.41 | -2.28% | 600 |
| 2024-08-30 | $22.12 | $22.12 | 0.00% | 100 |
| 2024-08-29 | $21.98 | $21.96 | -0.09% | 5700 |
| 2024-08-28 | $21.79 | $21.81 | 0.09% | 920 |
| 2024-08-27 | $21.89 | $22.08 | 0.87% | 7046 |
| 2024-08-26 | $22.14 | $22.07 | -0.32% | 22500 |
| 2024-08-23 | $21.97 | $22.11 | 0.64% | 500 |
| 2024-08-22 | $21.91 | $21.55 | -1.64% | 500 |
| 2024-08-21 | $21.69 | $21.87 | 0.83% | 342 |
| 2024-08-20 | $21.58 | $21.58 | 0.00% | - |
| 2024-08-19 | $21.60 | $21.70 | 0.46% | 300 |
| 2024-08-16 | $21.47 | $21.47 | 0.00% | - |
| 2024-08-15 | $21.46 | $21.42 | -0.19% | 216 |
| 2024-08-14 | $20.94 | $20.98 | 0.19% | 226 |
| 2024-08-13 | $20.73 | $21.02 | 1.40% | 423 |
| 2024-08-12 | $20.75 | $20.62 | -0.63% | 242 |
| 2024-08-09 | $20.72 | $20.72 | 0.00% | 100 |
| 2024-08-08 | $20.41 | $20.73 | 1.57% | 713 |
| 2024-08-07 | $20.43 | $20.30 | -0.64% | 345 |
| 2024-08-06 | $20.51 | $20.51 | 0.00% | 100 |
| 2024-08-05 | $20.36 | $20.36 | 0.00% | 110 |
| 2024-08-02 | $21.26 | $20.93 | -1.55% | 349 |
| 2024-08-01 | $22.01 | $21.50 | -2.32% | 900 |
| 2024-07-31 | $21.74 | $22.10 | 1.66% | 2600 |
| 2024-07-30 | $21.86 | $21.63 | -1.05% | 700 |
| 2024-07-29 | $21.80 | $21.80 | 0.00% | 100 |
| 2024-07-26 | $21.84 | $21.83 | -0.05% | 1147 |
| 2024-07-25 | $21.57 | $21.54 | -0.14% | 300 |
| 2024-07-24 | $21.65 | $21.65 | 0.00% | 100 |
| 2024-07-23 | $22.05 | $22.05 | 0.00% | 100 |
| 2024-07-22 | $22.08 | $22.27 | 0.86% | 4161 |
| 2024-07-18 | $22.42 | $22.20 | -0.98% | 1223 |
| 2024-07-17 | $22.50 | $22.50 | 0.00% | 51 |
| 2024-07-16 | $22.86 | $23.02 | 0.70% | 217 |
| 2024-07-15 | $22.96 | $22.71 | -1.09% | 670 |
| 2024-07-12 | $23.07 | $23.07 | 0.00% | 100 |
| 2024-07-11 | $22.74 | $22.77 | 0.13% | 1152 |
| 2024-07-10 | $22.40 | $22.44 | 0.18% | 293 |
| 2024-07-08 | $22.24 | $22.24 | 0.00% | 207 |
| 2024-07-05 | $22.23 | $22.23 | 0.00% | 20 |
| 2024-07-03 | $22.18 | $22.18 | 0.00% | 371 |
| 2024-07-02 | $21.66 | $21.66 | 0.00% | 213 |
| 2024-07-01 | $21.58 | $21.58 | 0.00% | 10 |
| 2024-06-28 | $21.74 | $21.70 | -0.18% | 244 |
| 2024-06-27 | $21.82 | $21.82 | 0.00% | 7 |
| 2024-06-26 | $21.90 | $21.90 | 0.00% | 31 |
| 2024-06-25 | $21.94 | $21.94 | 0.00% | 20 |
| 2024-06-24 | $22.11 | $22.14 | 0.14% | 260 |
| 2024-06-21 | $22.02 | $22.02 | 0.00% | 90 |
| 2024-06-20 | $22.20 | $22.20 | 0.00% | 109 |
| 2024-06-18 | $22.36 | $22.36 | 0.00% | 176 |
| 2024-06-17 | $22.34 | $22.34 | 0.00% | 35 |
| 2024-06-14 | $22.26 | $22.30 | 0.18% | 2303 |
| 2024-06-13 | $23.02 | $22.72 | -1.30% | 593 |
| 2024-06-12 | $23.20 | $23.04 | -0.69% | 573 |
| 2024-06-11 | $22.67 | $22.82 | 0.66% | 510 |
| 2024-06-10 | $22.99 | $22.99 | 0.00% | 4 |
| 2024-06-07 | $22.93 | $22.80 | -0.57% | 199 |
| 2024-06-06 | $23.14 | $23.16 | 0.09% | 1099 |
| 2024-06-05 | $23.16 | $23.30 | 0.60% | 686 |
| 2024-06-04 | $22.99 | $22.99 | 0.00% | 15 |
| 2024-06-03 | $23.20 | $23.27 | 0.30% | 310 |
| 2024-05-31 | $23.40 | $23.38 | -0.09% | 1402 |
| 2024-05-30 | $23.34 | $23.34 | 0.00% | 43 |
| 2024-05-29 | $23.34 | $23.18 | -0.69% | 412 |
| 2024-05-28 | $23.78 | $23.64 | -0.59% | 297 |
| 2024-05-24 | $23.54 | $23.54 | 0.00% | 98 |
| 2024-05-23 | $23.63 | $23.16 | -1.99% | 409 |
| 2024-05-22 | $23.45 | $23.45 | 0.00% | 7 |
| 2024-05-21 | $23.41 | $23.48 | 0.30% | 456 |