Is Kencana Agri Limited (BNE.SI) a Buy, Sell, or Hold?
SES : BNE.SI
Kencana Agri Limited — Stock Chart
$0.44 SGD
$0 (0.0%)
- Volume
- 17.9K
- Average Volume
- 47.5K
- Market Capitalization
- $126.28M
- P/E Ratio
- 4.56
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $0.58
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
BNE.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.43 | $0.44 | 2.33% | 17900 |
| 2026-07-23 | $0.44 | $0.44 | 0.00% | 10100 |
| 2026-07-22 | $0.47 | $0.47 | 0.00% | - |
| 2026-07-21 | $0.47 | $0.47 | 0.00% | 100 |
| 2026-07-20 | $0.47 | $0.47 | 0.00% | 100 |
| 2026-07-17 | $0.48 | $0.48 | 0.00% | - |
| 2026-07-16 | $0.48 | $0.48 | -1.04% | 600 |
| 2026-07-15 | $0.49 | $0.48 | -1.03% | 200 |
| 2026-07-14 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-07-13 | $0.44 | $0.44 | 0.00% | 104.7K |
| 2026-07-10 | $0.44 | $0.44 | 0.00% | 20500 |
| 2026-07-09 | $0.46 | $0.46 | 0.00% | 200 |
| 2026-07-08 | $0.46 | $0.46 | 0.00% | - |
| 2026-07-07 | $0.46 | $0.46 | 0.00% | - |
| 2026-07-06 | $0.46 | $0.46 | 0.00% | 11100 |
| 2026-07-03 | $0.43 | $0.44 | 2.33% | 165.8K |
| 2026-07-02 | $0.42 | $0.43 | 2.38% | 5900 |
| 2026-07-01 | $0.43 | $0.43 | 0.00% | 7600 |
| 2026-06-30 | $0.43 | $0.43 | 0.00% | 3200 |
| 2026-06-29 | $0.43 | $0.42 | -2.33% | 43700 |
| 2026-06-26 | $0.47 | $0.43 | -7.53% | 70100 |
| 2026-06-25 | $0.47 | $0.45 | -3.23% | 4800 |
| 2026-06-24 | $0.44 | $0.43 | -2.27% | 13400 |
| 2026-06-23 | $0.45 | $0.44 | -2.25% | 10500 |
| 2026-06-22 | $0.48 | $0.45 | -7.29% | 51700 |
| 2026-06-19 | $0.48 | $0.48 | 0.00% | 11600 |
| 2026-06-18 | $0.44 | $0.48 | 9.09% | 38000 |
| 2026-06-17 | $0.44 | $0.44 | 0.00% | 400 |
| 2026-06-16 | $0.44 | $0.44 | 0.00% | 100 |
| 2026-06-15 | $0.46 | $0.44 | -3.30% | 24000 |
| 2026-06-12 | $0.48 | $0.45 | -6.25% | 36200 |
| 2026-06-11 | $0.45 | $0.46 | 2.25% | 10500 |
| 2026-06-10 | $0.43 | $0.45 | 4.65% | 32700 |
| 2026-06-09 | $0.43 | $0.43 | 1.18% | 35000 |
| 2026-06-08 | $0.44 | $0.44 | 0.00% | - |
| 2026-06-05 | $0.46 | $0.44 | -3.30% | 221.3K |
| 2026-06-04 | $0.47 | $0.46 | -1.08% | 20000 |
| 2026-06-03 | $0.47 | $0.48 | 2.13% | 10200 |
| 2026-06-02 | $0.48 | $0.48 | 0.00% | 30000 |
| 2026-05-29 | $0.48 | $0.49 | 2.08% | 14200 |
| 2026-05-28 | $0.49 | $0.49 | 0.00% | 42000 |
| 2026-05-26 | $0.49 | $0.51 | 5.15% | 29500 |
| 2026-05-25 | $0.50 | $0.49 | -3.00% | 34700 |
| 2026-05-22 | $0.51 | $0.51 | 0.00% | - |
| 2026-05-21 | $0.52 | $0.51 | -1.92% | 126.7K |
| 2026-05-20 | $0.51 | $0.53 | 3.92% | 24100 |
| 2026-05-19 | $0.52 | $0.52 | 0.00% | 107.1K |
| 2026-05-18 | $0.53 | $0.54 | 1.89% | 137.3K |
| 2026-05-15 | $0.54 | $0.54 | 0.00% | 25000 |
| 2026-05-14 | $0.54 | $0.56 | 3.74% | 102.4K |
| 2026-05-13 | $0.54 | $0.54 | 0.93% | 117.6K |
| 2026-05-12 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-11 | $0.54 | $0.55 | 0.93% | 38300 |
| 2026-05-08 | $0.56 | $0.56 | 0.00% | 2800 |
| 2026-05-07 | $0.55 | $0.56 | 1.82% | 15000 |
| 2026-05-06 | $0.53 | $0.53 | 0.00% | 172.1K |
| 2026-05-05 | $0.55 | $0.53 | -2.75% | 388.4K |
| 2026-05-04 | $0.54 | $0.56 | 3.70% | 47700 |
| 2026-04-30 | $0.54 | $0.54 | 0.93% | 259.6K |
| 2026-04-29 | $0.51 | $0.52 | 1.96% | 163.7K |
| 2026-04-28 | $0.54 | $0.53 | -0.93% | 95000 |
| 2026-04-27 | $0.55 | $0.55 | 0.00% | - |
| 2026-04-24 | $0.55 | $0.55 | -0.91% | 38500 |
| 2026-04-23 | $0.53 | $0.55 | 4.76% | 279.2K |
| 2026-04-22 | $0.52 | $0.54 | 2.88% | 38000 |
| 2026-04-21 | $0.51 | $0.53 | 3.92% | 114.3K |
| 2026-04-20 | $0.53 | $0.53 | 0.00% | - |
| 2026-04-17 | $0.51 | $0.53 | 2.94% | 2400 |
| 2026-04-16 | $0.50 | $0.52 | 3.00% | 206.1K |
| 2026-04-15 | $0.52 | $0.51 | -0.97% | 367.7K |
| 2026-04-14 | $0.55 | $0.53 | -2.75% | 500 |
| 2026-04-13 | $0.52 | $0.54 | 3.85% | 393.8K |
| 2026-04-10 | $0.55 | $0.52 | -5.45% | 75700 |
| 2026-04-09 | $0.53 | $0.53 | 0.00% | 212.2K |
| 2026-04-08 | $0.53 | $0.53 | -0.94% | 407.3K |
| 2026-04-07 | $0.52 | $0.52 | 0.00% | 60200 |
| 2026-04-06 | $0.55 | $0.52 | -6.36% | 250.4K |
| 2026-04-02 | $0.54 | $0.49 | -8.41% | 234.1K |
| 2026-04-01 | $0.49 | $0.50 | 2.04% | 216.4K |
| 2026-03-31 | $0.50 | $0.47 | -6.00% | 102.6K |
| 2026-03-30 | $0.46 | $0.50 | 8.70% | 206.4K |
| 2026-03-27 | $0.46 | $0.47 | 2.20% | 29700 |
| 2026-03-26 | $0.44 | $0.46 | 5.75% | 74900 |
| 2026-03-25 | $0.46 | $0.46 | 1.10% | 12000 |
| 2026-03-24 | $0.45 | $0.46 | 2.22% | 25900 |
| 2026-03-23 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-20 | $0.50 | $0.48 | -5.00% | 77100 |
| 2026-03-19 | $0.45 | $0.48 | 6.74% | 286.6K |
| 2026-03-18 | $0.43 | $0.46 | 6.98% | 129.1K |
| 2026-03-17 | $0.43 | $0.44 | 2.35% | 76700 |