Loading live market data…

Barnes & Noble Education, Inc.

NYSE:BNED

$12.71 USD

$0.32 (2.58%)

Volume
284.02K
Average Volume
339.48K
Market Capitalization
$440.32M
P/E Ratio
26.48
Dividend Yield
0.00%
Price Target
$17.25
Year High
$14.75
Year Low
$5.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.45 $12.71 2.09% 352.34K
2026-07-14 $12.43 $12.39 -0.32% 730.01K
2026-07-13 $12.92 $12.53 -3.02% 496.6K
2026-07-10 $11.51 $12.91 12.16% 822.4K
2026-07-09 $11.69 $11.42 -2.31% 350.85K
2026-07-08 $11.15 $11.65 4.48% 355.6K
2026-07-07 $11.37 $11.37 0.00% 507.5K
2026-07-06 $11.96 $11.47 -4.10% 603.52K
2026-07-02 $13.09 $12.19 -6.88% 362.83K
2026-07-01 $12.43 $13.20 6.19% 305.41K
2026-06-30 $13.37 $12.56 -6.06% 462.41K
2026-06-29 $13.95 $13.56 -2.80% 414.7K
2026-06-26 $13.94 $13.74 -1.43% 1.38M
2026-06-25 $12.10 $13.43 10.99% 767.21K
2026-06-24 $10.79 $11.18 3.61% 165.61K
2026-06-23 $10.53 $10.70 1.61% 421.34K
2026-06-22 $10.93 $10.73 -1.83% 170.1K
2026-06-18 $10.77 $11.01 2.23% 259.8K
2026-06-17 $11.14 $10.61 -4.76% 199.2K
2026-06-16 $11.43 $11.10 -2.89% 302.94K
2026-06-15 $11.29 $11.35 0.53% 599.44K
2026-06-12 $11.64 $11.12 -4.47% 634.43K
2026-06-11 $10.86 $11.67 7.46% 610.81K
2026-06-10 $11.14 $10.82 -2.87% 433.71K
2026-06-09 $10.75 $10.63 -1.12% 235.6K
2026-06-08 $10.43 $10.69 2.49% 174.27K
2026-06-05 $10.50 $10.37 -1.24% 162.9K
2026-06-04 $10.40 $10.57 1.63% 194.72K
2026-06-03 $10.73 $10.28 -4.19% 162.04K
2026-06-02 $10.58 $10.86 2.65% 235.2K
2026-06-01 $10.22 $10.72 4.89% 333K
2026-05-29 $10.33 $10.36 0.29% 327.43K
2026-05-28 $9.98 $10.30 3.21% 256.8K
2026-05-27 $9.89 $10.05 1.62% 287.22K
2026-05-26 $9.63 $9.75 1.25% 297.12K
2026-05-22 $8.95 $9.53 6.48% 237.9K
2026-05-21 $8.97 $8.96 -0.11% 236.51K
2026-05-20 $9.00 $9.00 0.00% 249.59K
2026-05-19 $8.81 $9.01 2.27% 239K
2026-05-18 $8.96 $8.93 -0.33% 251.5K
2026-05-15 $9.33 $8.97 -3.86% 265.4K
2026-05-14 $9.42 $9.35 -0.74% 262.9K
2026-05-13 $10.22 $9.41 -7.93% 420.51K
2026-05-12 $10.40 $10.35 -0.48% 367.7K
2026-05-11 $10.50 $10.41 -0.86% 158.7K
2026-05-08 $10.65 $10.52 -1.22% 239.23K
2026-05-07 $10.59 $10.69 0.94% 285.93K
2026-05-06 $10.39 $10.45 0.58% 256.2K
2026-05-05 $10.18 $10.18 0.00% 279.75K
2026-05-04 $10.22 $10.04 -1.76% 134.8K
2026-05-01 $9.91 $10.27 3.63% 282.3K
2026-04-30 $9.74 $9.86 1.23% 217.92K
2026-04-29 $10.04 $9.75 -2.89% 211.22K
2026-04-28 $10.56 $10.07 -4.64% 195.6K
2026-04-27 $10.83 $10.57 -2.40% 165.2K
2026-04-24 $10.83 $10.84 0.09% 144.91K
2026-04-23 $11.32 $10.85 -4.15% 165.1K
2026-04-22 $11.20 $11.20 0.00% 183.93K
2026-04-21 $11.01 $11.06 0.45% 204.34K
2026-04-20 $11.03 $10.97 -0.54% 336.9K
2026-04-17 $10.58 $11.09 4.82% 348.12K
2026-04-16 $10.17 $10.36 1.87% 349.44K
2026-04-15 $10.14 $10.18 0.39% 170K
2026-04-14 $10.03 $10.15 1.20% 237.93K
2026-04-13 $9.70 $10.03 3.40% 194.37K
2026-04-10 $9.81 $9.76 -0.51% 154.2K
2026-04-09 $9.70 $9.76 0.62% 120.54K
2026-04-08 $9.97 $9.77 -2.01% 214.3K
2026-04-07 $9.56 $9.67 1.15% 192.72K
2026-04-06 $9.00 $9.59 6.56% 172.9K
2026-04-02 $8.65 $9.00 4.05% 194.82K
2026-04-01 $8.83 $8.82 -0.11% 155.8K
2026-03-31 $8.74 $8.83 1.03% 136.5K
2026-03-30 $8.80 $8.62 -2.05% 255.6K
2026-03-27 $8.97 $8.72 -2.79% 109.3K
2026-03-26 $9.15 $9.11 -0.44% 173.8K
2026-03-25 $9.31 $9.17 -1.50% 191.55K
2026-03-24 $8.96 $9.12 1.79% 211.2K
2026-03-23 $9.11 $9.03 -0.88% 226.9K
2026-03-20 $9.10 $8.84 -2.86% 293.24K
2026-03-19 $9.09 $9.08 -0.11% 234.9K
2026-03-18 $9.07 $9.03 -0.44% 237.63K
2026-03-17 $9.08 $9.16 0.88% 378.23K
2026-03-16 $8.49 $8.97 5.65% 285.62K
2026-03-13 $8.13 $8.49 4.43% 247.76K
2026-03-12 $8.19 $8.05 -1.71% 290.95K
2026-03-11 $9.19 $8.38 -8.81% 781.44K
2026-03-10 $8.36 $8.36 0.00% 163.37K
2026-03-09 $8.25 $8.49 2.91% 157.82K
2026-03-06 $8.34 $8.36 0.24% 223.4K