Loading live market data…

Bion Environmental Technologies, Inc.

OTC:BNET

$0.19 USD

$0 (0.0%)

Volume
3K
Average Volume
9.22K
Market Capitalization
$10.91M
P/E Ratio
-5.28
Dividend Yield
0.00%
Price Target
$
Year High
$0.38
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.19 -100.00% 3000
2026-07-13 $0.17 $0.19 15.09% 3300
2026-07-10 $0.17 $0.17 0.00% 250
2026-07-09 $0.17 $0.17 0.00% 250
2026-07-08 $0.17 $0.17 0.00% 250
2026-07-07 $0.17 $0.17 -0.43% 800
2026-07-06 $0.16 $0.16 0.00% 380
2026-07-02 $0.16 $0.16 0.00% 380
2026-07-01 $0.16 $0.16 -1.23% 17500
2026-06-30 $0.16 $0.16 0.00% 380
2026-06-29 $0.16 $0.16 0.00% 380
2026-06-26 $0.16 $0.16 0.00% 2900
2026-06-25 $0.18 $0.18 0.00% 3000
2026-06-24 $0.18 $0.18 0.00% 3000
2026-06-23 $0.18 $0.18 0.00% 3000
2026-06-22 $0.19 $0.18 -5.21% 3400
2026-06-18 $0.18 $0.19 3.53% 4000
2026-06-17 $0.18 $0.18 0.00% 3000
2026-06-16 $0.18 $0.18 0.00% 3000
2026-06-15 $0.17 $0.18 8.88% 9028
2026-06-12 $0.16 $0.16 0.00% 300
2026-06-11 $0.16 $0.16 0.00% 72000
2026-06-10 $0.19 $0.16 -14.59% 34600
2026-06-09 $0.19 $0.19 0.00% -
2026-06-08 $0.19 $0.19 -0.39% 7506
2026-06-05 $0.19 $0.19 0.00% 2300
2026-06-04 $0.18 $0.17 -5.56% 4300
2026-06-03 $0.18 $0.18 0.00% 2500
2026-06-02 $0.20 $0.20 0.00% 2500
2026-06-01 $0.20 $0.20 0.00% 3500
2026-05-29 $0.20 $0.20 0.00% 2000
2026-05-28 $0.20 $0.20 0.00% 2021
2026-05-27 $0.20 $0.20 0.00% 5500
2026-05-26 $0.20 $0.20 0.00% 5500
2026-05-22 $0.20 $0.20 0.00% 5300
2026-05-21 $0.20 $0.20 0.00% 19603
2026-05-20 $0.22 $0.22 0.00% 3000
2026-05-19 $0.24 $0.24 0.00% 2000
2026-05-18 $0.24 $0.24 0.00% 2000
2026-05-15 $0.24 $0.24 0.00% -
2026-05-14 $0.24 $0.24 0.00% 2000
2026-05-13 $0.20 $0.20 2.56% 6000
2026-05-12 $0.20 $0.20 -1.19% 5114
2026-05-11 $0.20 $0.17 -14.96% 9000
2026-05-08 $0.20 $0.20 0.00% 9000
2026-05-07 $0.16 $0.16 -2.34% 19032
2026-05-06 $0.19 $0.17 -9.38% 15400
2026-05-05 $0.15 $0.15 0.00% 800
2026-05-04 $0.24 $0.20 -16.67% 9100
2026-05-01 $0.23 $0.19 -17.39% 119K
2026-04-30 $0.20 $0.23 14.31% 12500
2026-04-29 $0.27 $0.27 0.00% 24000
2026-04-28 $0.22 $0.27 23.09% 25027
2026-04-27 $0.28 $0.27 -4.69% 4000
2026-04-24 $0.27 $0.27 0.00% 4000
2026-04-23 $0.27 $0.27 0.00% 4000
2026-04-22 $0.27 $0.27 0.00% 4000
2026-04-21 $0.30 $0.30 0.00% 7000
2026-04-20 $0.26 $0.26 0.00% 100
2026-04-17 $0.26 $0.30 14.96% 17500
2026-04-16 $0.23 $0.25 10.62% 89900
2026-04-15 $0.20 $0.21 4.98% 22119
2026-04-14 $0.20 $0.20 -2.50% 3000
2026-04-13 $0.20 $0.20 -0.39% 22810
2026-04-10 $0.24 $0.22 -6.38% 19800
2026-04-09 $0.25 $0.25 0.00% 100
2026-04-08 $0.26 $0.25 -1.21% 1228
2026-04-07 $0.26 $0.26 0.00% -
2026-04-06 $0.26 $0.26 0.00% 100
2026-04-02 $0.24 $0.24 0.00% 14531
2026-04-01 $0.24 $0.24 0.00% 14531
2026-03-31 $0.24 $0.24 2.13% 37600
2026-03-30 $0.24 $0.24 1.04% 5100
2026-03-27 $0.25 $0.25 1.50% 3433
2026-03-26 $0.27 $0.27 0.00% 2500
2026-03-25 $0.27 $0.27 0.04% 35100
2026-03-24 $0.25 $0.27 8.00% 10100
2026-03-23 $0.27 $0.27 0.00% 50
2026-03-20 $0.27 $0.27 0.00% 10100
2026-03-19 $0.25 $0.27 7.57% 14001
2026-03-18 $0.26 $0.25 -4.58% 12203
2026-03-17 $0.27 $0.27 -2.03% 14203
2026-03-16 $0.27 $0.27 0.00% 59000
2026-03-13 $0.33 $0.31 -8.63% 83029
2026-03-12 $0.29 $0.33 15.48% 303.9K
2026-03-11 $0.29 $0.29 1.75% 4100
2026-03-10 $0.26 $0.29 11.76% 21100
2026-03-09 $0.29 $0.28 -5.17% 7100
2026-03-06 $0.28 $0.28 0.00% 7000
2026-03-05 $0.27 $0.28 4.65% 9400