Loading live market data…

Bengal Energy Ltd.

TSX:BNG.TO

$0.025 CAD

$0.01 (25.0%)

Volume
110.57K
Average Volume
64K
Market Capitalization
$12.13M
P/E Ratio
-5.56
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 110.57K
2026-07-13 $0.03 $0.02 -20.00% 41403
2026-07-10 $0.02 $0.03 25.00% 301.8K
2026-07-09 $0.03 $0.02 -20.00% 103.4K
2026-07-08 $0.03 $0.03 0.00% 1600
2026-07-07 $0.03 $0.03 0.00% 1028
2026-07-06 $0.03 $0.03 0.00% -
2026-07-03 $0.03 $0.03 0.00% 3402
2026-07-02 $0.03 $0.03 0.00% 10440
2026-06-30 $0.02 $0.03 25.00% 9522
2026-06-29 $0.02 $0.03 25.00% 27030
2026-06-26 $0.03 $0.03 0.00% 68800
2026-06-25 $0.03 $0.03 0.00% 401K
2026-06-24 $0.03 $0.03 0.00% 21717
2026-06-23 $0.03 $0.03 -16.67% 24214
2026-06-22 $0.03 $0.04 40.00% 32500
2026-06-19 $0.03 $0.03 0.00% 122K
2026-06-18 $0.03 $0.03 0.00% 19500
2026-06-17 $0.03 $0.03 0.00% 291K
2026-06-16 $0.03 $0.03 0.00% 1132
2026-06-15 $0.03 $0.03 -16.67% 367.21K
2026-06-12 $0.03 $0.03 0.00% 100.24K
2026-06-11 $0.04 $0.04 -12.50% 6500
2026-06-10 $0.04 $0.03 -25.00% 31200
2026-06-09 $0.04 $0.03 -14.29% 15626
2026-06-08 $0.04 $0.04 0.00% 3133
2026-06-05 $0.04 $0.04 0.00% 122.3K
2026-06-04 $0.04 $0.04 -12.50% 11647
2026-06-03 $0.04 $0.04 0.00% 4800
2026-06-02 $0.04 $0.04 0.00% 5000
2026-06-01 $0.04 $0.04 0.00% -
2026-05-29 $0.04 $0.04 0.00% 745
2026-05-28 $0.04 $0.04 0.00% 14502
2026-05-27 $0.04 $0.04 -12.50% 69100
2026-05-26 $0.04 $0.04 0.00% 31600
2026-05-25 $0.04 $0.04 14.29% 59400
2026-05-22 $0.04 $0.04 0.00% 41110
2026-05-21 $0.04 $0.04 0.00% -
2026-05-20 $0.04 $0.04 0.00% -
2026-05-19 $0.04 $0.04 0.00% 112.41K
2026-05-15 $0.04 $0.04 0.00% 3000
2026-05-14 $0.04 $0.04 -12.50% 4502
2026-05-13 $0.04 $0.04 0.00% -
2026-05-12 $0.04 $0.04 0.00% 54200
2026-05-11 $0.04 $0.04 0.00% 121.94K
2026-05-08 $0.04 $0.04 0.00% 5000
2026-05-07 $0.04 $0.04 0.00% -
2026-05-06 $0.04 $0.04 0.00% 1900
2026-05-05 $0.04 $0.04 -12.50% 287.4K
2026-05-04 $0.04 $0.04 0.00% 32023
2026-05-01 $0.04 $0.04 -12.50% 31413
2026-04-30 $0.05 $0.04 -11.11% 75500
2026-04-29 $0.05 $0.04 -22.22% 49900
2026-04-28 $0.04 $0.04 14.29% 173.2K
2026-04-27 $0.05 $0.05 0.00% 25103
2026-04-24 $0.05 $0.04 -11.11% 30534
2026-04-23 $0.04 $0.04 0.00% 12504
2026-04-22 $0.04 $0.05 28.57% 200.54K
2026-04-21 $0.04 $0.05 28.57% 65911
2026-04-20 $0.04 $0.04 0.00% 8900
2026-04-17 $0.04 $0.04 0.00% 14311
2026-04-16 $0.05 $0.05 0.00% 213.2K
2026-04-15 $0.05 $0.04 -11.11% 82125
2026-04-14 $0.05 $0.05 0.00% 29900
2026-04-13 $0.05 $0.05 11.11% 400.63K
2026-04-10 $0.04 $0.05 28.57% 794.5K
2026-04-09 $0.04 $0.04 -12.50% 58300
2026-04-08 $0.05 $0.04 -11.11% 318.8K
2026-04-07 $0.06 $0.05 -16.67% 108.7K
2026-04-06 $0.08 $0.06 -20.00% 150.01K
2026-04-02 $0.06 $0.06 0.00% 411.82K
2026-04-01 $0.03 $0.06 100.00% 750.64K
2026-03-31 $0.04 $0.04 0.00% 117K
2026-03-30 $0.03 $0.03 0.00% 342.73K
2026-03-27 $0.03 $0.03 0.00% 370.5K
2026-03-26 $0.03 $0.03 0.00% 41048
2026-03-25 $0.03 $0.03 0.00% 1.38M
2026-03-24 $0.02 $0.02 0.00% 88801
2026-03-23 $0.03 $0.03 0.00% 5512
2026-03-20 $0.03 $0.03 0.00% -
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% 11000
2026-03-17 $0.03 $0.03 0.00% 6105
2026-03-16 $0.02 $0.02 0.00% 51700
2026-03-13 $0.02 $0.02 0.00% 96000
2026-03-12 $0.03 $0.02 -20.00% 2600
2026-03-11 $0.02 $0.02 0.00% 4500
2026-03-10 $0.03 $0.02 -20.00% 162.7K
2026-03-09 $0.03 $0.02 -20.00% 183K
2026-03-06 $0.03 $0.03 0.00% 14200