Is First Trust S-Network Streaming & Gaming ETF (BNGE) a Buy, Sell, or Hold?
AMEX : BNGE
First Trust S-Network Streaming & Gaming ETF — Stock Chart
$30.5802 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 890
- Market Capitalization
- $6.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.04
- Year Low
- $29.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.22 | $30.58 | -2.03% | 8 |
| 2026-07-22 | $30.58 | $30.58 | 0.00% | 100 |
| 2026-07-21 | $31.22 | $31.20 | -0.06% | 400 |
| 2026-07-20 | $31.72 | $31.52 | -0.63% | 1300 |
| 2026-07-17 | $31.24 | $31.28 | 0.13% | 147 |
| 2026-07-16 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-07-15 | $31.80 | $31.76 | -0.13% | 5000 |
| 2026-07-14 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-07-13 | $31.69 | $31.57 | -0.38% | 15149 |
| 2026-07-10 | $31.56 | $31.51 | -0.16% | 500 |
| 2026-07-09 | $31.60 | $31.60 | 0.00% | 100 |
| 2026-07-08 | $31.57 | $31.57 | 0.00% | 400 |
| 2026-07-07 | $31.52 | $31.58 | 0.19% | 234 |
| 2026-07-06 | $31.40 | $31.67 | 0.86% | 118 |
| 2026-07-02 | $31.34 | $31.34 | 0.00% | 104 |
| 2026-07-01 | $30.91 | $31.05 | 0.45% | 1600 |
| 2026-06-30 | $30.81 | $30.68 | -0.42% | 405 |
| 2026-06-29 | $30.83 | $30.83 | 0.00% | 115 |
| 2026-06-26 | $30.07 | $30.16 | 0.30% | 3738 |
| 2026-06-25 | $29.62 | $29.62 | 0.00% | 100 |
| 2026-06-24 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-06-23 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-06-22 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-06-18 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-06-17 | $30.70 | $30.70 | 0.00% | 147 |
| 2026-06-16 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-06-15 | $31.20 | $31.28 | 0.26% | 4600 |
| 2026-06-12 | $31.26 | $31.26 | 0.00% | 103 |
| 2026-06-11 | $30.99 | $31.20 | 0.68% | 2900 |
| 2026-06-10 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-06-09 | $30.67 | $30.67 | 0.00% | 100 |
| 2026-06-08 | $30.64 | $30.64 | 0.00% | 100 |
| 2026-06-05 | $30.37 | $30.37 | 0.00% | 100 |
| 2026-06-04 | $30.91 | $30.98 | 0.23% | 543 |
| 2026-06-03 | $30.81 | $30.79 | -0.06% | 545 |
| 2026-06-02 | $31.40 | $31.40 | 0.00% | 134 |
| 2026-06-01 | $30.93 | $31.48 | 1.78% | 600 |
| 2026-05-29 | $30.99 | $30.81 | -0.58% | 500 |
| 2026-05-28 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-05-27 | $30.50 | $30.89 | 1.28% | 300 |
| 2026-05-26 | $30.69 | $30.69 | 0.00% | 100 |
| 2026-05-22 | $30.72 | $30.72 | 0.00% | 100 |
| 2026-05-21 | $30.81 | $30.81 | 0.00% | 400 |
| 2026-05-20 | $30.64 | $30.94 | 0.98% | 200 |
| 2026-05-19 | $30.80 | $30.78 | -0.06% | 300 |
| 2026-05-18 | $30.78 | $30.78 | 0.00% | 100 |
| 2026-05-15 | $30.46 | $30.47 | 0.03% | 1236 |
| 2026-05-14 | $30.78 | $30.78 | 0.00% | 2320 |
| 2026-05-13 | $31.02 | $31.02 | 0.00% | 146 |
| 2026-05-12 | $30.77 | $30.65 | -0.39% | 135 |
| 2026-05-11 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-05-08 | $30.85 | $30.81 | -0.13% | 2231 |
| 2026-05-07 | $30.63 | $30.71 | 0.26% | 500 |
| 2026-05-06 | $31.06 | $31.06 | 0.00% | 100 |
| 2026-05-05 | $30.64 | $30.63 | -0.03% | 1100 |
| 2026-05-04 | $30.86 | $30.75 | -0.36% | 3136 |
| 2026-05-01 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-04-30 | $31.05 | $31.05 | 0.00% | 100 |
| 2026-04-29 | $30.65 | $30.68 | 0.10% | 411 |
| 2026-04-28 | $30.69 | $30.75 | 0.20% | 1104 |
| 2026-04-27 | $31.32 | $31.25 | -0.22% | 600 |
| 2026-04-24 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-04-23 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-04-22 | $31.66 | $31.74 | 0.25% | 300 |
| 2026-04-21 | $31.79 | $31.73 | -0.19% | 630 |
| 2026-04-20 | $32.21 | $32.43 | 0.68% | 1100 |
| 2026-04-17 | $32.64 | $32.40 | -0.74% | 600 |
| 2026-04-16 | $32.23 | $32.36 | 0.40% | 334 |
| 2026-04-15 | $31.93 | $31.95 | 0.06% | 900 |
| 2026-04-14 | $31.40 | $31.40 | 0.00% | 144 |
| 2026-04-13 | $30.46 | $30.99 | 1.74% | 419 |
| 2026-04-10 | $30.64 | $30.64 | 0.00% | 132 |
| 2026-04-09 | $30.76 | $30.76 | 0.00% | 200 |
| 2026-04-08 | $31.39 | $31.16 | -0.73% | 409 |
| 2026-04-07 | $30.33 | $30.59 | 0.86% | 1936 |
| 2026-04-06 | $30.50 | $30.57 | 0.23% | 200 |
| 2026-04-02 | $30.61 | $30.61 | 0.00% | 200 |
| 2026-04-01 | $30.61 | $30.55 | -0.20% | 400 |
| 2026-03-31 | $30.25 | $30.38 | 0.43% | 600 |
| 2026-03-30 | $29.53 | $29.39 | -0.47% | 300 |
| 2026-03-27 | $29.56 | $29.47 | -0.30% | 900 |
| 2026-03-26 | $30.13 | $29.78 | -1.16% | 4900 |
| 2026-03-25 | $30.55 | $30.38 | -0.56% | 709 |
| 2026-03-24 | $30.58 | $30.49 | -0.29% | 212 |
| 2026-03-23 | $31.15 | $31.03 | -0.39% | 1000 |
| 2026-03-20 | $30.63 | $30.26 | -1.21% | 600 |
| 2026-03-19 | $30.75 | $31.01 | 0.85% | 6700 |
| 2026-03-18 | $31.18 | $31.18 | 0.00% | 200 |
| 2026-03-17 | $32.05 | $31.79 | -0.81% | 4034 |
| 2026-03-16 | $32.15 | $32.12 | -0.09% | 148 |