Loading live market data…

Bengal Energy Ltd.

OTC:BNGLF

$0.01898 USD

$0 (0.0%)

Volume
40.1K
Average Volume
2.42K
Market Capitalization
$9.21M
P/E Ratio
-5.56
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.02 $0.02 0.00% 40100
2026-07-09 $0.02 $0.02 17.52% 30500
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 40100
2026-07-02 $0.01 $0.01 0.00% 40100
2026-07-01 $0.01 $0.01 0.00% 40100
2026-06-30 $0.01 $0.01 0.00% 40100
2026-06-29 $0.01 $0.01 0.00% 40100
2026-06-26 $0.01 $0.01 0.00% 40100
2026-06-25 $0.02 $0.02 1.11% 40100
2026-06-24 $0.02 $0.02 0.00% 37000
2026-06-23 $0.02 $0.02 0.00% 37000
2026-06-22 $0.02 $0.02 0.00% 37000
2026-06-18 $0.02 $0.02 0.00% 37000
2026-06-17 $0.02 $0.02 0.00% 37000
2026-06-16 $0.02 $0.02 0.00% 37000
2026-06-15 $0.02 $0.02 0.00% 37000
2026-06-12 $0.03 $0.03 0.00% 37000
2026-06-11 $0.03 $0.03 0.00% 37000
2026-06-10 $0.03 $0.03 0.00% 37000
2026-06-09 $0.03 $0.03 0.00% 37000
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 37000
2026-06-04 $0.03 $0.03 0.00% 37000
2026-06-03 $0.03 $0.03 0.00% 37000
2026-06-02 $0.03 $0.03 0.00% 37000
2026-06-01 $0.03 $0.03 0.00% 37000
2026-05-29 $0.03 $0.03 0.00% 37000
2026-05-28 $0.03 $0.03 0.00% 37000
2026-05-27 $0.03 $0.03 0.00% 37000
2026-05-26 $0.03 $0.03 0.00% -
2026-05-22 $0.03 $0.03 0.00% 37000
2026-05-21 $0.03 $0.03 0.00% 37000
2026-05-20 $0.03 $0.03 0.00% 37000
2026-05-19 $0.03 $0.03 0.00% 37000
2026-05-18 $0.03 $0.03 0.00% 37000
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 -7.99% 38000
2026-05-13 $0.03 $0.03 0.00% 12000
2026-05-12 $0.03 $0.03 0.00% 12000
2026-05-11 $0.03 $0.03 0.00% 12000
2026-05-08 $0.03 $0.03 0.00% 12000
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 12000
2026-05-05 $0.03 $0.03 0.00% 12000
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% 12000
2026-04-30 $0.03 $0.03 0.00% 12000
2026-04-29 $0.03 $0.03 0.00% 12000
2026-04-28 $0.03 $0.03 0.00% 12000
2026-04-27 $0.03 $0.03 0.00% 12000
2026-04-24 $0.03 $0.03 0.00% 12000
2026-04-23 $0.03 $0.03 0.00% 12000
2026-04-22 $0.03 $0.03 0.00% 7000
2026-04-21 $0.03 $0.03 0.00% 7000
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% 7000
2026-04-16 $0.03 $0.03 0.00% 8000
2026-04-15 $0.03 $0.03 0.00% 7000
2026-04-14 $0.03 $0.03 0.00% 7000
2026-04-13 $0.03 $0.03 0.00% 7000
2026-04-10 $0.02 $0.02 0.00% 101.65K
2026-04-09 $0.03 $0.03 0.00% 7000
2026-04-08 $0.04 $0.03 -14.94% 80500
2026-04-07 $0.04 $0.04 0.00% 33150
2026-04-06 $0.04 $0.04 -1.60% 35000
2026-04-02 $0.05 $0.05 -0.21% 12000
2026-04-01 $0.03 $0.04 42.21% 29000
2026-03-31 $0.02 $0.02 0.00% 16000
2026-03-30 $0.03 $0.02 -14.16% 16000
2026-03-27 $0.02 $0.03 3.40% 36000
2026-03-26 $0.02 $0.02 0.00% 68000
2026-03-25 $0.02 $0.02 0.00% 26000
2026-03-24 $0.02 $0.01 -28.74% 10000
2026-03-23 $0.01 $0.02 25.00% 11000
2026-03-20 $0.02 $0.02 0.00% 10000
2026-03-19 $0.02 $0.02 0.00% 10000
2026-03-18 $0.02 $0.02 0.00% 10000
2026-03-17 $0.01 $0.01 0.00% 10000
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 10000
2026-03-12 $0.01 $0.01 0.00% 10000
2026-03-11 $0.01 $0.01 0.00% 10000
2026-03-10 $0.01 $0.01 0.00% 10000
2026-03-09 $0.01 $0.01 0.00% 10000
2026-03-06 $0.01 $0.01 0.00% 10000
2026-03-05 $0.01 $0.01 0.00% 10000
2026-03-04 $0.01 $0.01 0.00% 10000
2026-03-03 $0.01 $0.01 0.00% 10000