Is Bannix Acquisition Corp. (BNIX) a Buy, Sell, or Hold?
NASDAQ : BNIX
Bannix Acquisition Corp. — Stock Chart
$3.01 USD
-$5.99 (-66.56%)
- Volume
- 48.66K
- Average Volume
- 1.7K
- Market Capitalization
- $7.65M
- P/E Ratio
- -13.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.41
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BNIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $7.00 | $3.01 | -57.00% | 66194 |
| 2025-07-11 | $9.00 | $9.00 | 0.00% | 10643 |
| 2025-07-10 | $12.00 | $12.00 | 0.00% | 6 |
| 2025-07-09 | $12.00 | $12.00 | 0.00% | 25 |
| 2025-07-08 | $12.00 | $12.00 | 0.00% | 25 |
| 2025-07-07 | $12.00 | $12.00 | 0.00% | 25 |
| 2025-07-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-02 | $12.00 | $12.00 | 0.00% | 271 |
| 2025-07-01 | $15.00 | $15.00 | 0.00% | - |
| 2025-06-30 | $15.00 | $15.00 | 0.00% | - |
| 2025-06-27 | $15.00 | $15.00 | 0.00% | 75 |
| 2025-06-26 | $15.00 | $15.00 | 0.00% | - |
| 2025-06-25 | $15.00 | $15.00 | 0.00% | 576 |
| 2025-06-24 | $13.00 | $13.00 | 0.00% | - |
| 2025-06-23 | $12.00 | $13.00 | 8.33% | 971 |
| 2025-06-20 | $13.80 | $13.80 | 0.00% | 244 |
| 2025-06-18 | $13.80 | $13.80 | 0.00% | 331 |
| 2025-06-17 | $11.80 | $11.80 | 0.00% | - |
| 2025-06-16 | $11.50 | $11.80 | 2.61% | 1499 |
| 2025-06-13 | $11.50 | $11.50 | 0.00% | 420 |
| 2025-06-12 | $11.70 | $11.49 | -1.79% | 2927 |
| 2025-06-11 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-10 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-09 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-06 | $11.49 | $11.35 | -1.22% | 400 |
| 2025-06-05 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-04 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-03 | $11.35 | $11.35 | 0.00% | - |
| 2025-06-02 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-30 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-29 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-28 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-27 | $11.35 | $11.35 | 0.00% | 300 |
| 2025-05-23 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-22 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-21 | $11.35 | $11.35 | 0.00% | - |
| 2025-05-20 | $11.49 | $11.35 | -1.22% | 300 |
| 2025-05-19 | $11.35 | $11.35 | 0.00% | 2 |
| 2025-05-16 | $11.35 | $11.35 | 0.00% | 1982 |
| 2025-05-15 | $11.35 | $11.35 | 0.00% | 9116 |
| 2025-05-14 | $11.56 | $11.56 | 0.00% | 100 |
| 2025-05-13 | $11.56 | $11.56 | 0.00% | 100 |
| 2025-05-12 | $11.40 | $11.40 | 0.00% | 100 |
| 2025-05-09 | $11.15 | $11.15 | 0.00% | 245 |
| 2025-05-08 | $11.15 | $11.15 | 0.00% | - |
| 2025-05-07 | $11.15 | $11.15 | 0.00% | - |
| 2025-05-06 | $11.15 | $11.15 | 0.00% | - |
| 2025-05-05 | $11.15 | $11.15 | 0.00% | - |
| 2025-05-02 | $11.15 | $11.15 | 0.00% | - |
| 2025-05-01 | $11.15 | $11.15 | 0.00% | - |
| 2025-04-30 | $11.15 | $11.15 | 0.00% | - |
| 2025-04-29 | $11.15 | $11.15 | 0.00% | - |
| 2025-04-28 | $11.15 | $11.15 | 0.00% | - |
| 2025-04-25 | $11.15 | $11.15 | 0.00% | - |
| 2025-04-24 | $11.15 | $11.15 | 0.00% | 1065 |
| 2025-04-23 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-22 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-21 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-17 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-16 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-15 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-14 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-11 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-10 | $11.95 | $11.95 | 0.00% | 245 |
| 2025-04-09 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-08 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-07 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-04 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-03 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-02 | $11.95 | $11.95 | 0.00% | - |
| 2025-04-01 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-31 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-28 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-27 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-26 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-25 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-24 | $11.95 | $11.95 | 0.00% | 9 |
| 2025-03-21 | $11.95 | $11.95 | 0.00% | - |
| 2025-03-20 | $11.95 | $11.95 | 0.00% | 100 |
| 2025-03-19 | $11.70 | $11.70 | 0.00% | - |
| 2025-03-18 | $11.70 | $11.70 | 0.00% | - |
| 2025-03-17 | $11.95 | $11.70 | -2.09% | 700 |
| 2025-03-14 | $11.90 | $11.61 | -2.44% | 10217 |
| 2025-03-13 | $11.82 | $11.75 | -0.59% | 5000 |
| 2025-03-12 | $11.75 | $11.75 | 0.00% | - |
| 2025-03-11 | $11.75 | $11.75 | 0.00% | - |
| 2025-03-10 | $11.75 | $11.75 | 0.00% | - |
| 2025-03-07 | $11.75 | $11.75 | 0.00% | - |
| 2025-03-06 | $11.75 | $11.75 | 0.00% | - |
| 2025-03-05 | $11.75 | $11.75 | 0.00% | 4002 |