Is Big Banc Split Corp. (BNK.TO) a Buy, Sell, or Hold?
TSX : BNK.TO
Big Banc Split Corp.
$19.35 CAD
$0.32 (1.68%)
- Volume
- 2.66K
- Average Volume
- 3.4K
- Market Capitalization
- $25.93M
- P/E Ratio
- 3.13
- Dividend Yield
- 19.84%
- Price Target
- Year High
- $19.96
- Year Low
- $12.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.00
BNK.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.16 | $19.35 | 0.99% | 2700 |
| 2026-07-16 | $19.05 | $19.03 | -0.10% | 1637 |
| 2026-07-15 | $19.96 | $19.00 | -4.81% | 4422 |
| 2026-07-14 | $18.60 | $18.81 | 1.13% | 1200 |
| 2026-07-13 | $18.40 | $18.55 | 0.82% | 1200 |
| 2026-07-10 | $18.12 | $18.37 | 1.38% | 1505 |
| 2026-07-09 | $18.41 | $18.11 | -1.63% | 5615 |
| 2026-07-08 | $18.40 | $18.46 | 0.33% | 2000 |
| 2026-07-07 | $18.39 | $18.40 | 0.05% | 5145 |
| 2026-07-06 | $18.27 | $18.33 | 0.33% | 1628 |
| 2026-07-03 | $17.97 | $18.21 | 1.34% | 8033 |
| 2026-07-02 | $18.14 | $17.97 | -0.94% | 508 |
| 2026-06-30 | $18.27 | $18.18 | -0.49% | 2400 |
| 2026-06-29 | $18.36 | $18.34 | -0.11% | 1446 |
| 2026-06-26 | $18.18 | $18.31 | 0.72% | 520 |
| 2026-06-25 | $18.21 | $18.15 | -0.33% | 14000 |
| 2026-06-24 | $18.38 | $18.18 | -1.09% | 3800 |
| 2026-06-23 | $18.18 | $18.38 | 1.10% | 2302 |
| 2026-06-22 | $18.41 | $18.24 | -0.92% | 2800 |
| 2026-06-19 | $18.04 | $18.37 | 1.83% | 6100 |
| 2026-06-18 | $18.50 | $18.26 | -1.30% | 3401 |
| 2026-06-17 | $18.02 | $18.14 | 0.67% | 1603 |
| 2026-06-16 | $17.99 | $17.95 | -0.22% | 800 |
| 2026-06-15 | $18.97 | $17.72 | -6.59% | 3301 |
| 2026-06-12 | $17.15 | $17.48 | 1.92% | 3900 |
| 2026-06-11 | $17.37 | $17.09 | -1.61% | 3500 |
| 2026-06-10 | $17.16 | $17.26 | 0.58% | 816 |
| 2026-06-09 | $17.08 | $17.12 | 0.23% | 4300 |
| 2026-06-08 | $16.85 | $17.01 | 0.95% | 3207 |
| 2026-06-05 | $16.66 | $16.78 | 0.72% | 400 |
| 2026-06-04 | $16.84 | $16.61 | -1.37% | 11021 |
| 2026-06-03 | $17.97 | $16.93 | -5.79% | 3508 |
| 2026-06-02 | $16.66 | $17.08 | 2.52% | 1421 |
| 2026-06-01 | $16.62 | $16.63 | 0.06% | 934 |
| 2026-05-29 | $16.75 | $16.65 | -0.60% | 3245 |
| 2026-05-28 | $16.88 | $16.82 | -0.36% | 4403 |
| 2026-05-27 | $17.56 | $16.93 | -3.59% | 3301 |
| 2026-05-26 | $17.35 | $17.24 | -0.63% | 5200 |
| 2026-05-25 | $16.99 | $17.34 | 2.06% | 1803 |
| 2026-05-22 | $16.63 | $16.72 | 0.54% | 1200 |
| 2026-05-21 | $16.38 | $16.55 | 1.04% | 3700 |
| 2026-05-20 | $16.05 | $16.33 | 1.74% | 6100 |
| 2026-05-19 | $16.00 | $16.07 | 0.44% | 2700 |
| 2026-05-15 | $16.10 | $16.10 | 0.00% | 52 |
| 2026-05-14 | $16.12 | $16.10 | -0.12% | 804 |
| 2026-05-13 | $16.12 | $16.12 | 0.00% | - |
| 2026-05-12 | $16.10 | $16.12 | 0.12% | 800 |
| 2026-05-11 | $16.98 | $16.18 | -4.71% | 1313 |
| 2026-05-08 | $16.16 | $15.87 | -1.79% | 5100 |
| 2026-05-07 | $16.32 | $16.10 | -1.35% | 2020 |
| 2026-05-06 | $15.89 | $16.27 | 2.39% | 7000 |
| 2026-05-05 | $15.93 | $15.89 | -0.25% | 1021 |
| 2026-05-04 | $16.15 | $15.92 | -1.42% | 1007 |
| 2026-05-01 | $16.58 | $16.15 | -2.59% | 5405 |
| 2026-04-30 | $15.87 | $16.13 | 1.64% | 9033 |
| 2026-04-29 | $15.67 | $15.95 | 1.79% | 3984 |
| 2026-04-28 | $16.58 | $16.47 | -0.66% | 2162 |
| 2026-04-27 | $16.02 | $16.68 | 4.12% | 5880 |
| 2026-04-24 | $15.79 | $15.92 | 0.82% | 600 |
| 2026-04-23 | $15.91 | $15.77 | -0.88% | 1560 |
| 2026-04-22 | $15.99 | $15.93 | -0.38% | 3120 |
| 2026-04-21 | $16.17 | $16.03 | -0.87% | 4345 |
| 2026-04-20 | $15.13 | $16.14 | 6.68% | 9480 |
| 2026-04-17 | $15.17 | $15.31 | 0.92% | 9961 |
| 2026-04-16 | $16.15 | $15.41 | -4.58% | 4922 |
| 2026-04-15 | $15.78 | $15.34 | -2.79% | 7123 |
| 2026-04-14 | $15.00 | $15.80 | 5.33% | 2760 |
| 2026-04-13 | $14.97 | $15.00 | 0.20% | 1687 |
| 2026-04-10 | $14.82 | $14.99 | 1.15% | 1080 |
| 2026-04-09 | $14.92 | $14.77 | -1.01% | 960 |
| 2026-04-08 | $14.45 | $14.93 | 3.32% | 5402 |
| 2026-04-07 | $14.67 | $14.47 | -1.36% | 3960 |
| 2026-04-06 | $14.13 | $14.38 | 1.77% | 1837 |
| 2026-04-02 | $14.21 | $14.07 | -0.99% | 1393 |
| 2026-04-01 | $16.74 | $17.08 | 2.03% | 3134 |
| 2026-03-31 | $16.24 | $16.58 | 2.09% | 502 |
| 2026-03-30 | $16.61 | $16.32 | -1.75% | 3105 |
| 2026-03-27 | $17.10 | $16.74 | -2.11% | 8700 |
| 2026-03-26 | $17.43 | $17.03 | -2.29% | 3700 |
| 2026-03-25 | $17.34 | $17.45 | 0.63% | 6000 |
| 2026-03-24 | $17.24 | $17.24 | 0.00% | 113 |
| 2026-03-23 | $16.28 | $17.24 | 5.90% | 2700 |
| 2026-03-20 | $16.65 | $16.28 | -2.22% | 3200 |
| 2026-03-19 | $17.04 | $16.76 | -1.64% | 5800 |
| 2026-03-18 | $17.61 | $17.02 | -3.35% | 3409 |
| 2026-03-17 | $17.85 | $17.59 | -1.46% | 5213 |
| 2026-03-16 | $18.27 | $17.88 | -2.13% | 1422 |
| 2026-03-13 | $16.12 | $17.78 | 10.30% | 4200 |
| 2026-03-12 | $17.70 | $17.70 | 0.00% | - |
| 2026-03-11 | $17.70 | $17.70 | 0.00% | - |