Loading live market data…

Bonk, Inc.

NASDAQ:BNKK

$1.315 USD

$0.01 (0.38%)

Volume
45.46K
Average Volume
371.62K
Market Capitalization
$7.22M
P/E Ratio
-0.11
Dividend Yield
0.00%
Price Target
$
Year High
$46.90
Year Low
$1.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.31 $1.30 -0.76% 40169
2026-07-14 $1.20 $1.31 9.17% 253.9K
2026-07-13 $1.20 $1.18 -1.67% 262.62K
2026-07-10 $1.26 $1.23 -2.38% 87000
2026-07-09 $1.28 $1.28 0.00% 110.96K
2026-07-08 $1.38 $1.31 -5.07% 132K
2026-07-07 $1.48 $1.39 -6.08% 157.82K
2026-07-06 $1.47 $1.48 0.68% 90800
2026-07-02 $1.49 $1.45 -2.68% 103.72K
2026-07-01 $1.48 $1.48 0.00% 35266
2026-06-30 $1.50 $1.52 1.33% 72200
2026-06-29 $1.46 $1.51 3.42% 86400
2026-06-26 $1.43 $1.46 2.10% 63848
2026-06-25 $1.57 $1.45 -7.64% 112.96K
2026-06-24 $1.54 $1.56 1.30% 113.6K
2026-06-23 $1.50 $1.54 2.67% 159.43K
2026-06-22 $1.61 $1.54 -4.35% 238.34K
2026-06-18 $1.46 $1.62 10.96% 373.7K
2026-06-17 $1.34 $1.48 10.45% 2.49M
2026-06-16 $1.37 $1.33 -2.92% 140.8K
2026-06-15 $1.35 $1.36 0.74% 226.56K
2026-06-12 $1.43 $1.35 -5.59% 614.99K
2026-06-11 $1.37 $1.41 2.92% 215.9K
2026-06-10 $1.39 $1.38 -0.72% 225.24K
2026-06-09 $1.48 $1.40 -5.41% 560.93K
2026-06-08 $1.56 $1.49 -4.49% 232.01K
2026-06-05 $1.73 $1.56 -9.83% 305.2K
2026-06-04 $1.71 $1.77 3.51% 455.51K
2026-06-03 $1.89 $1.73 -8.47% 296.32K
2026-06-02 $1.84 $1.93 4.89% 270.5K
2026-06-01 $1.87 $1.87 0.00% 299.3K
2026-05-29 $1.78 $1.93 8.43% 2.18M
2026-05-28 $1.61 $1.76 9.32% 311.69K
2026-05-27 $1.65 $1.63 -1.21% 333.58K
2026-05-26 $1.90 $1.70 -10.53% 484.4K
2026-05-22 $1.96 $1.87 -4.59% 303.84K
2026-05-21 $1.88 $1.98 5.32% 339.9K
2026-05-20 $2.00 $1.86 -7.00% 354.12K
2026-05-19 $2.08 $2.04 -1.92% 337.5K
2026-05-18 $2.12 $2.17 2.36% 332.01K
2026-05-15 $2.07 $2.14 3.38% 999.5K
2026-05-14 $2.58 $2.18 -15.50% 5.96M
2026-05-13 $2.23 $2.20 -1.35% 199.3K
2026-05-12 $2.32 $2.25 -3.02% 143K
2026-05-11 $2.41 $2.34 -2.90% 124.81K
2026-05-08 $2.55 $2.40 -5.88% 125.4K
2026-05-07 $2.66 $2.50 -6.02% 84300
2026-05-06 $2.73 $2.69 -1.47% 105K
2026-05-05 $2.54 $2.73 7.48% 128.7K
2026-05-04 $2.54 $2.53 -0.39% 121.1K
2026-05-01 $2.56 $2.56 0.00% 136.21K
2026-04-30 $2.57 $2.57 0.00% 168.02K
2026-04-29 $2.69 $2.55 -5.20% 66600
2026-04-28 $2.78 $2.67 -3.96% 31813
2026-04-27 $2.83 $2.83 0.00% 31668
2026-04-24 $2.86 $2.78 -2.80% 25624
2026-04-23 $2.90 $2.88 -0.69% 45264
2026-04-22 $3.08 $2.93 -4.87% 57247
2026-04-21 $3.16 $3.08 -2.53% 56519
2026-04-20 $2.86 $3.20 11.89% 111.17K
2026-04-17 $2.80 $2.92 4.29% 189.95K
2026-04-16 $2.75 $2.75 0.00% 235.42K
2026-04-15 $2.49 $2.68 7.63% 106.32K
2026-04-14 $2.55 $2.50 -1.96% 59024
2026-04-13 $2.67 $2.53 -5.24% 80944
2026-04-10 $2.55 $2.67 4.71% 67767
2026-04-09 $2.31 $2.48 7.36% 89230
2026-04-08 $2.50 $2.38 -4.80% 73536
2026-04-07 $2.82 $2.43 -13.83% 102.44K
2026-04-06 $2.50 $2.85 14.00% 89085
2026-04-02 $2.46 $2.50 1.63% 24500
2026-04-01 $2.53 $2.51 -0.79% 45744
2026-03-31 $2.58 $2.61 1.16% 23500
2026-03-30 $2.61 $2.52 -3.45% 54787
2026-03-27 $2.36 $2.32 -1.69% 34596
2026-03-26 $2.79 $2.36 -15.41% 40693
2026-03-25 $2.38 $2.41 1.26% 17002
2026-03-24 $2.53 $2.38 -5.93% 26496
2026-03-23 $2.40 $2.59 7.92% 44212
2026-03-20 $2.58 $2.40 -6.98% 70315
2026-03-19 $2.50 $2.64 5.60% 41176
2026-03-18 $2.68 $2.58 -3.73% 33687
2026-03-17 $2.64 $2.72 3.03% 31994
2026-03-16 $2.82 $2.71 -3.90% 60455
2026-03-13 $2.85 $2.81 -1.40% 41600
2026-03-12 $2.73 $2.85 4.40% 41600
2026-03-11 $2.89 $2.74 -5.19% 89868
2026-03-10 $3.00 $2.91 -3.00% 84513
2026-03-09 $3.02 $3.03 0.33% 91421
2026-03-06 $3.23 $3.08 -4.64% 58300