Loading live market data…

Bunker Hill Mining Corp.

CNQ:BNKR.CN

$0.14 CAD

$0.01 (3.7%)

Volume
68.55K
Average Volume
107.7K
Market Capitalization
$44.44M
P/E Ratio
0.43
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.54
Date Opening Price Closing Price %Chg Volume
2023-10-03 $0.14 $0.14 3.70% 89085
2023-10-02 $0.15 $0.15 0.00% 13150
2023-09-29 $0.15 $0.15 0.00% -
2023-09-28 $0.14 $0.15 7.41% 76000
2023-09-27 $0.14 $0.15 7.41% 199.18K
2023-09-26 $0.15 $0.15 3.45% 29721
2023-09-25 $0.16 $0.15 -3.23% 11660
2023-09-22 $0.15 $0.15 0.00% 12610
2023-09-21 $0.16 $0.16 0.00% 1000
2023-09-20 $0.15 $0.15 0.00% 59176
2023-09-19 $0.15 $0.15 0.00% 81011
2023-09-18 $0.15 $0.15 0.00% 42550
2023-09-15 $0.15 $0.15 0.00% 26850
2023-09-14 $0.14 $0.15 3.57% 44970
2023-09-13 $0.15 $0.14 -6.67% 43152
2023-09-12 $0.15 $0.15 0.00% 42000
2023-09-11 $0.15 $0.14 -6.67% 197.5K
2023-09-08 $0.15 $0.15 0.00% 343.2K
2023-09-07 $0.13 $0.14 7.69% 39501
2023-09-06 $0.13 $0.14 7.69% 68550
2023-09-05 $0.14 $0.14 -3.57% 237.98K
2023-09-01 $0.14 $0.13 -7.14% 225.14K
2023-08-31 $0.14 $0.14 3.70% 66150
2023-08-30 $0.15 $0.13 -13.33% 345.05K
2023-08-29 $0.15 $0.14 -6.67% 130.3K
2023-08-28 $0.13 $0.15 20.00% 29520
2023-08-25 $0.15 $0.15 0.00% 65800
2023-08-24 $0.15 $0.15 0.00% 19209
2023-08-23 $0.15 $0.15 0.00% 66900
2023-08-22 $0.13 $0.14 3.85% 49374
2023-08-21 $0.14 $0.14 -3.57% 24565
2023-08-18 $0.15 $0.15 -3.33% 259.66K
2023-08-17 $0.15 $0.15 -3.33% 178K
2023-08-16 $0.16 $0.15 -6.25% 30500
2023-08-15 $0.16 $0.15 -6.25% 58950
2023-08-14 $0.16 $0.16 0.00% 84045
2023-08-11 $0.16 $0.16 0.00% 229.68K
2023-08-10 $0.13 $0.15 11.54% 349.88K
2023-08-09 $0.16 $0.15 -6.45% 504.8K
2023-08-08 $0.16 $0.15 -9.38% 260.15K
2023-08-04 $0.14 $0.16 10.71% 11138
2023-08-03 $0.16 $0.15 -6.45% 200.59K
2023-08-02 $0.16 $0.16 0.00% 86821
2023-08-01 $0.16 $0.16 0.00% 64672
2023-07-31 $0.14 $0.15 7.14% 39150
2023-07-28 $0.15 $0.15 3.45% 149.77K
2023-07-27 $0.15 $0.15 0.00% 162.1K
2023-07-26 $0.14 $0.15 7.41% 212.55K
2023-07-25 $0.16 $0.15 -6.25% 122.14K
2023-07-24 $0.19 $0.16 -16.22% 150.48K
2023-07-21 $0.18 $0.19 5.56% 8507
2023-07-20 $0.19 $0.19 0.00% 13500
2023-07-19 $0.20 $0.20 2.56% 38000
2023-07-18 $0.21 $0.20 -7.14% 58550
2023-07-17 $0.21 $0.20 -4.76% 40393
2023-07-14 $0.19 $0.20 8.11% 29770
2023-07-13 $0.21 $0.20 -7.14% 37200
2023-07-12 $0.21 $0.20 -4.76% 83401
2023-07-11 $0.20 $0.21 5.00% 116.6K
2023-07-10 $0.23 $0.21 -8.70% 34684
2023-07-07 $0.22 $0.21 -4.55% 63000
2023-07-06 $0.22 $0.22 0.00% 137.85K
2023-07-05 $0.23 $0.22 -2.22% 287.45K
2023-07-04 $0.24 $0.23 -4.17% 29747
2023-06-30 $0.24 $0.23 -4.17% 51820
2023-06-29 $0.26 $0.23 -9.80% 15734
2023-06-28 $0.25 $0.26 2.00% 170.19K
2023-06-27 $0.25 $0.23 -8.00% 162.74K
2023-06-26 $0.23 $0.25 8.70% 80827
2023-06-23 $0.23 $0.23 -2.17% 50411
2023-06-22 $0.24 $0.23 -2.13% 213.4K
2023-06-21 $0.24 $0.23 -4.17% 73415
2023-06-20 $0.26 $0.25 -5.77% 105.23K
2023-06-19 $0.26 $0.26 1.96% 54750
2023-06-16 $0.26 $0.25 -1.96% 46900
2023-06-15 $0.25 $0.26 2.00% 52005
2023-06-14 $0.25 $0.25 2.04% 216.63K
2023-06-13 $0.25 $0.26 4.00% 594.58K
2023-06-12 $0.27 $0.25 -7.41% 58995
2023-06-09 $0.25 $0.25 0.00% 65914
2023-06-08 $0.26 $0.25 -3.85% 76989
2023-06-07 $0.25 $0.26 2.00% 40075
2023-06-06 $0.28 $0.25 -9.09% 192.91K
2023-06-05 $0.26 $0.27 3.85% 516.57K
2023-06-02 $0.23 $0.26 13.04% 356.88K
2023-06-01 $0.25 $0.23 -8.00% 369.24K
2023-05-31 $0.24 $0.24 0.00% 539.5K
2023-05-30 $0.23 $0.23 0.00% 635.34K
2023-05-29 $0.23 $0.22 -2.22% 424.81K
2023-05-26 $0.21 $0.20 -2.44% 89100