Is Bunker Hill Mining Corp. (BNKR.V) a Buy, Sell, or Hold?
TSXV : BNKR.V
Bunker Hill Mining Corp. — Stock Chart
$5.85 CAD
$0.03 (0.52%)
- Volume
- 15.9K
- Average Volume
- 44.22K
- Market Capitalization
- $129.86K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.33
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNKR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-20 | $6.01 | $5.90 | -1.83% | 28154 |
| 2026-04-17 | $5.99 | $6.00 | 0.17% | 40190 |
| 2026-04-16 | $6.05 | $6.00 | -0.83% | 32525 |
| 2026-04-15 | $5.86 | $6.03 | 2.90% | 47339 |
| 2026-04-14 | $5.90 | $5.85 | -0.85% | 16843 |
| 2026-04-13 | $5.71 | $5.65 | -1.05% | 21135 |
| 2026-04-10 | $5.65 | $5.72 | 1.24% | 18281 |
| 2026-04-09 | $5.65 | $5.60 | -0.88% | 23173 |
| 2026-04-08 | $5.75 | $5.68 | -1.22% | 22232 |
| 2026-04-07 | $5.80 | $5.61 | -3.28% | 13839 |
| 2026-04-06 | $5.79 | $5.90 | 1.90% | 15729 |
| 2026-04-02 | $5.71 | $5.80 | 1.58% | 20677 |
| 2026-04-01 | $5.80 | $5.90 | 1.72% | 39039 |
| 2026-03-31 | $5.05 | $5.75 | 13.86% | 71357 |
| 2026-03-30 | $5.66 | $5.63 | -0.53% | 9904 |
| 2026-03-27 | $5.55 | $5.65 | 1.80% | 13714 |
| 2026-03-26 | $5.65 | $5.55 | -1.77% | 12761 |
| 2026-03-25 | $5.91 | $5.65 | -4.40% | 13183 |
| 2026-03-24 | $5.86 | $5.85 | -0.17% | 15896 |
| 2026-03-23 | $5.13 | $5.82 | 13.45% | 47991 |
| 2026-03-20 | $4.86 | $5.20 | 7.00% | 30276 |
| 2026-03-19 | $5.40 | $5.55 | 2.78% | 17774 |
| 2026-03-18 | $5.55 | $5.60 | 0.90% | 26651 |
| 2026-03-17 | $5.80 | $5.51 | -5.00% | 27966 |
| 2026-03-16 | $5.61 | $5.65 | 0.71% | 43101 |
| 2026-03-13 | $6.21 | $5.50 | -11.43% | 118.6K |
| 2026-03-12 | $6.50 | $6.21 | -4.46% | 23643 |
| 2026-03-11 | $7.04 | $6.55 | -6.96% | 41293 |
| 2026-03-10 | $7.10 | $6.90 | -2.82% | 19132 |
| 2026-03-09 | $7.11 | $6.90 | -2.95% | 33329 |
| 2026-03-06 | $6.61 | $7.10 | 7.41% | 21102 |
| 2026-03-05 | $7.35 | $7.17 | -2.38% | 22391 |
| 2026-03-04 | $7.70 | $7.17 | -6.82% | 14496 |
| 2026-03-03 | $7.52 | $7.70 | 2.33% | 12980 |
| 2026-03-02 | $8.05 | $7.70 | -4.35% | 38598 |
| 2026-02-27 | $8.05 | $8.05 | 0.00% | 25259 |
| 2026-02-26 | $8.22 | $7.87 | -4.26% | 39680 |
| 2026-02-25 | $8.05 | $7.87 | -2.17% | 28088 |
| 2026-02-24 | $8.05 | $7.87 | -2.17% | 30684 |
| 2026-02-23 | $8.22 | $7.87 | -4.26% | 76939 |
| 2026-02-20 | $7.17 | $7.70 | 7.32% | 55449 |
| 2026-02-19 | $7.52 | $7.17 | -4.65% | 16136 |
| 2026-02-18 | $7.17 | $7.17 | 0.00% | 22818 |
| 2026-02-17 | $7.35 | $7.17 | -2.38% | 38555 |
| 2026-02-13 | $7.35 | $7.70 | 4.76% | 17685 |
| 2026-02-12 | $7.35 | $7.17 | -2.38% | 32209 |
| 2026-02-11 | $7.52 | $7.52 | 0.00% | 63582 |
| 2026-02-10 | $7.00 | $7.35 | 5.00% | 42208 |
| 2026-02-09 | $7.52 | $6.65 | -11.63% | 229.91K |
| 2026-02-06 | $7.35 | $7.87 | 7.14% | 93094 |
| 2026-02-05 | $7.70 | $7.35 | -4.55% | 53784 |
| 2026-02-04 | $7.87 | $7.52 | -4.44% | 45994 |
| 2026-02-03 | $8.05 | $7.70 | -4.35% | 73749 |
| 2026-02-02 | $7.35 | $7.87 | 7.14% | 101.63K |
| 2026-01-30 | $8.22 | $7.17 | -12.77% | 228.59K |
| 2026-01-29 | $9.45 | $9.27 | -1.85% | 71930 |
| 2026-01-28 | $9.45 | $9.45 | 0.00% | 38832 |
| 2026-01-27 | $9.62 | $9.27 | -3.64% | 66872 |
| 2026-01-26 | $9.27 | $9.27 | 0.00% | 34807 |
| 2026-01-23 | $9.10 | $8.75 | -3.85% | 20347 |
| 2026-01-22 | $9.10 | $8.75 | -3.85% | 15655 |
| 2026-01-21 | $8.22 | $8.75 | 6.38% | 25743 |
| 2026-01-20 | $9.27 | $8.57 | -7.55% | 108.53K |
| 2026-01-19 | $9.45 | $9.10 | -3.70% | 44113 |
| 2026-01-16 | $9.10 | $8.57 | -5.77% | 40488 |
| 2026-01-15 | $9.10 | $8.40 | -7.69% | 19060 |
| 2026-01-14 | $8.40 | $8.75 | 4.17% | 28107 |
| 2026-01-13 | $8.75 | $8.22 | -6.00% | 19437 |
| 2026-01-12 | $8.40 | $8.22 | -2.08% | 14509 |
| 2026-01-09 | $7.87 | $7.70 | -2.22% | 39781 |
| 2026-01-08 | $8.22 | $7.87 | -4.26% | 19240 |
| 2026-01-07 | $8.05 | $8.05 | 0.00% | 21727 |
| 2026-01-06 | $7.87 | $7.87 | 0.00% | 21151 |
| 2026-01-05 | $7.87 | $7.87 | 0.00% | 22526 |
| 2026-01-02 | $8.75 | $7.87 | -10.00% | 25039 |
| 2025-12-31 | $8.22 | $8.31 | 1.06% | 11057 |
| 2025-12-30 | $8.75 | $7.87 | -10.00% | 25891 |
| 2025-12-29 | $9.10 | $8.40 | -7.69% | 45696 |
| 2025-12-24 | $8.57 | $8.75 | 2.04% | 21352 |
| 2025-12-23 | $8.75 | $8.57 | -2.00% | 11609 |
| 2025-12-22 | $8.40 | $8.75 | 4.17% | 23838 |
| 2025-12-19 | $8.40 | $8.57 | 2.08% | 11558 |
| 2025-12-18 | $8.57 | $8.57 | 0.00% | 5784 |
| 2025-12-17 | $8.92 | $8.75 | -1.96% | 28306 |
| 2025-12-16 | $9.80 | $8.92 | -8.93% | 43555 |
| 2025-12-15 | $9.80 | $9.80 | 0.00% | 35806 |
| 2025-12-12 | $8.92 | $9.27 | 3.92% | 22888 |
| 2025-12-11 | $8.75 | $8.75 | 0.00% | 18099 |
| 2025-12-10 | $9.10 | $8.75 | -3.85% | 8724 |
| 2025-12-09 | $8.40 | $8.40 | 0.00% | 41957 |