Is Broadstone Net Lease, Inc. (BNL) a Buy, Sell, or Hold?
NYSE : BNL
Broadstone Net Lease, Inc. — Stock Chart
$22.69 USD
-$0.15 (-0.66%)
- Volume
- 43.39K
- Average Volume
- 1.97M
- Market Capitalization
- $4.35B
- P/E Ratio
- 34.38
- Dividend Yield
- 5.13%
- Price Target
- $22.50
- Year High
- $23.10
- Year Low
- $15.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $304.89
BNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $22.91 | $22.68 | -1.00% | 39126 |
| 2026-07-21 | $22.67 | $22.84 | 0.75% | 1.04M |
| 2026-07-20 | $22.97 | $22.72 | -1.09% | 1.23M |
| 2026-07-17 | $22.78 | $22.80 | 0.09% | 1.84M |
| 2026-07-16 | $21.82 | $22.79 | 4.45% | 1.61M |
| 2026-07-15 | $21.90 | $21.82 | -0.37% | 1.18M |
| 2026-07-14 | $21.97 | $21.87 | -0.46% | 2.08M |
| 2026-07-13 | $21.98 | $21.94 | -0.18% | 1.52M |
| 2026-07-10 | $21.58 | $21.83 | 1.16% | 1.75M |
| 2026-07-09 | $22.00 | $21.61 | -1.77% | 3.58M |
| 2026-07-08 | $21.35 | $21.85 | 2.34% | 3.02M |
| 2026-07-07 | $21.35 | $21.40 | 0.23% | 1.6M |
| 2026-07-06 | $21.22 | $21.09 | -0.61% | 2.13M |
| 2026-07-02 | $20.90 | $21.25 | 1.67% | 2.83M |
| 2026-07-01 | $20.72 | $20.78 | 0.29% | 2.82M |
| 2026-06-30 | $20.70 | $20.67 | -0.14% | 1.94M |
| 2026-06-29 | $21.27 | $21.16 | -0.52% | 2.49M |
| 2026-06-26 | $21.15 | $21.21 | 0.28% | 4.69M |
| 2026-06-25 | $21.19 | $21.02 | -0.80% | 1.48M |
| 2026-06-24 | $21.10 | $21.09 | -0.05% | 2.23M |
| 2026-06-23 | $20.91 | $21.05 | 0.67% | 1.44M |
| 2026-06-22 | $20.55 | $20.75 | 0.97% | 1.93M |
| 2026-06-18 | $20.45 | $20.58 | 0.64% | 3.73M |
| 2026-06-17 | $20.80 | $20.38 | -2.02% | 1.28M |
| 2026-06-16 | $20.93 | $20.94 | 0.05% | 1.4M |
| 2026-06-15 | $20.99 | $20.79 | -0.95% | 1.51M |
| 2026-06-12 | $20.79 | $21.07 | 1.35% | 1.68M |
| 2026-06-11 | $21.22 | $20.90 | -1.51% | 1.39M |
| 2026-06-10 | $21.12 | $21.08 | -0.19% | 1.35M |
| 2026-06-09 | $20.80 | $20.94 | 0.67% | 1.6M |
| 2026-06-08 | $20.70 | $20.63 | -0.34% | 2.23M |
| 2026-06-05 | $20.29 | $20.58 | 1.43% | 1.78M |
| 2026-06-04 | $20.04 | $20.22 | 0.90% | 1.75M |
| 2026-06-03 | $20.12 | $20.18 | 0.30% | 1.51M |
| 2026-06-02 | $19.86 | $20.20 | 1.71% | 2.04M |
| 2026-06-01 | $20.14 | $19.86 | -1.39% | 1.13M |
| 2026-05-29 | $20.31 | $20.23 | -0.39% | 1.26M |
| 2026-05-28 | $20.38 | $20.34 | -0.20% | 1.26M |
| 2026-05-27 | $20.63 | $20.42 | -1.02% | 1.51M |
| 2026-05-26 | $20.41 | $20.62 | 1.03% | 2.16M |
| 2026-05-22 | $20.44 | $20.40 | -0.20% | 1.18M |
| 2026-05-21 | $20.35 | $20.41 | 0.29% | 2.05M |
| 2026-05-20 | $20.33 | $20.43 | 0.49% | 2.06M |
| 2026-05-19 | $20.20 | $20.27 | 0.35% | 1.35M |
| 2026-05-18 | $19.88 | $20.23 | 1.76% | 1.64M |
| 2026-05-15 | $19.72 | $19.89 | 0.86% | 1.95M |
| 2026-05-14 | $19.86 | $19.76 | -0.50% | 1.23M |
| 2026-05-13 | $19.93 | $19.82 | -0.55% | 1.3M |
| 2026-05-12 | $20.02 | $20.02 | 0.00% | 2.36M |
| 2026-05-11 | $19.94 | $20.00 | 0.30% | 1.75M |
| 2026-05-08 | $19.91 | $19.86 | -0.25% | 1.4M |
| 2026-05-07 | $19.87 | $19.86 | -0.05% | 2.2M |
| 2026-05-06 | $19.86 | $19.88 | 0.10% | 1.96M |
| 2026-05-05 | $19.45 | $19.77 | 1.65% | 1.29M |
| 2026-05-04 | $19.52 | $19.41 | -0.56% | 1.57M |
| 2026-05-01 | $19.80 | $19.64 | -0.81% | 2.23M |
| 2026-04-30 | $20.21 | $19.80 | -2.03% | 4.2M |
| 2026-04-29 | $19.95 | $19.93 | -0.10% | 3.18M |
| 2026-04-28 | $20.10 | $20.03 | -0.35% | 1.77M |
| 2026-04-27 | $20.04 | $19.96 | -0.40% | 1.99M |
| 2026-04-24 | $20.08 | $20.02 | -0.30% | 1.66M |
| 2026-04-23 | $19.96 | $20.06 | 0.50% | 2.9M |
| 2026-04-22 | $20.25 | $19.85 | -1.98% | 1.93M |
| 2026-04-21 | $20.28 | $20.14 | -0.69% | 2.57M |
| 2026-04-20 | $20.28 | $20.28 | 0.00% | 2M |
| 2026-04-17 | $20.04 | $20.36 | 1.60% | 3.01M |
| 2026-04-16 | $20.07 | $20.00 | -0.35% | 4.35M |
| 2026-04-15 | $19.97 | $20.14 | 0.85% | 2.21M |
| 2026-04-14 | $19.76 | $20.09 | 1.67% | 2.06M |
| 2026-04-13 | $19.82 | $19.80 | -0.10% | 2.23M |
| 2026-04-10 | $19.62 | $19.92 | 1.53% | 2.07M |
| 2026-04-09 | $19.44 | $19.74 | 1.54% | 3.76M |
| 2026-04-08 | $18.99 | $19.51 | 2.74% | 33.4M |
| 2026-04-07 | $19.07 | $18.87 | -1.05% | 8.48M |
| 2026-04-06 | $18.62 | $18.51 | -0.59% | 1.2M |
| 2026-04-02 | $18.59 | $18.62 | 0.16% | 1.24M |
| 2026-04-01 | $18.24 | $18.50 | 1.43% | 1.83M |
| 2026-03-31 | $18.46 | $18.27 | -1.03% | 1.6M |
| 2026-03-30 | $18.64 | $18.58 | -0.32% | 1.56M |
| 2026-03-27 | $18.63 | $18.46 | -0.91% | 1.16M |
| 2026-03-26 | $18.58 | $18.67 | 0.48% | 1.37M |
| 2026-03-25 | $18.79 | $18.63 | -0.85% | 1.45M |
| 2026-03-24 | $18.57 | $18.71 | 0.75% | 1.66M |
| 2026-03-23 | $18.81 | $18.63 | -0.96% | 1.98M |
| 2026-03-20 | $19.37 | $18.64 | -3.77% | 2.94M |
| 2026-03-19 | $19.30 | $19.36 | 0.31% | 1.98M |
| 2026-03-18 | $19.65 | $19.32 | -1.68% | 1.79M |
| 2026-03-17 | $19.60 | $19.74 | 0.71% | 2.63M |
| 2026-03-16 | $19.48 | $19.63 | 0.77% | 1.86M |
| 2026-03-13 | $19.34 | $19.31 | -0.16% | 2.35M |