Is BRAIN Biotech AG (BNN.DE) a Buy, Sell, or Hold?
XETRA : BNN.DE
BRAIN Biotech AG — Stock Chart
$2.78 EUR
$0 (0.0%)
- Volume
- 2.14K
- Average Volume
- 6.16K
- Market Capitalization
- $60.74M
- P/E Ratio
- -5.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.89
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
BNN.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.85 | $2.78 | -2.46% | 2138 |
| 2026-07-23 | $2.82 | $2.78 | -1.42% | 4317 |
| 2026-07-22 | $2.96 | $2.82 | -4.73% | 827 |
| 2026-07-21 | $2.97 | $2.89 | -2.69% | 177 |
| 2026-07-20 | $3.00 | $2.85 | -5.00% | 54 |
| 2026-07-17 | $2.92 | $2.76 | -5.48% | 701 |
| 2026-07-16 | $2.74 | $2.78 | 1.46% | 510 |
| 2026-07-15 | $2.92 | $2.79 | -4.45% | 806 |
| 2026-07-14 | $2.92 | $2.92 | 0.00% | 132 |
| 2026-07-13 | $2.73 | $2.92 | 6.96% | 10050 |
| 2026-07-10 | $2.88 | $2.82 | -2.08% | 12587 |
| 2026-07-09 | $2.90 | $2.91 | 0.34% | 4 |
| 2026-07-08 | $2.85 | $2.81 | -1.40% | 1095 |
| 2026-07-07 | $2.90 | $2.84 | -2.07% | 1116 |
| 2026-07-06 | $2.75 | $2.71 | -1.45% | 23029 |
| 2026-07-03 | $2.93 | $2.92 | -0.34% | 19 |
| 2026-07-02 | $3.02 | $2.90 | -3.97% | 1707 |
| 2026-07-01 | $2.96 | $2.86 | -3.38% | 3843 |
| 2026-06-30 | $2.87 | $2.95 | 2.79% | 2714 |
| 2026-06-29 | $2.76 | $2.80 | 1.45% | 3321 |
| 2026-06-26 | $2.78 | $2.78 | 0.00% | 3000 |
| 2026-06-25 | $2.87 | $2.82 | -1.74% | 1000 |
| 2026-06-24 | $2.83 | $2.83 | 0.00% | 6355 |
| 2026-06-23 | $2.82 | $2.83 | 0.35% | 301 |
| 2026-06-22 | $2.95 | $2.84 | -3.73% | 838 |
| 2026-06-19 | $2.98 | $2.90 | -2.68% | 608 |
| 2026-06-18 | $2.90 | $2.90 | 0.00% | 1501 |
| 2026-06-17 | $2.84 | $2.95 | 3.87% | 1679 |
| 2026-06-16 | $2.88 | $2.86 | -0.69% | 350 |
| 2026-06-15 | $2.90 | $2.84 | -2.07% | 11354 |
| 2026-06-12 | $2.90 | $2.89 | -0.34% | 1062 |
| 2026-06-11 | $2.92 | $2.71 | -7.19% | 5460 |
| 2026-06-10 | $2.73 | $2.73 | 0.00% | 1658 |
| 2026-06-09 | $2.84 | $2.75 | -3.17% | 1658 |
| 2026-06-08 | $3.08 | $2.87 | -6.82% | 2291 |
| 2026-06-05 | $2.90 | $2.87 | -1.03% | 1828 |
| 2026-06-04 | $2.90 | $2.93 | 1.03% | 1542 |
| 2026-06-03 | $2.90 | $2.98 | 2.76% | 4811 |
| 2026-06-02 | $2.90 | $3.00 | 3.45% | 954 |
| 2026-06-01 | $3.13 | $3.01 | -3.83% | 462 |
| 2026-05-29 | $3.04 | $2.93 | -3.62% | 3155 |
| 2026-05-28 | $2.91 | $2.97 | 2.06% | 5339 |
| 2026-05-27 | $3.11 | $2.91 | -6.43% | 5339 |
| 2026-05-26 | $2.93 | $2.91 | -0.68% | 3982 |
| 2026-05-25 | $3.04 | $3.02 | -0.66% | 610 |
| 2026-05-22 | $3.24 | $2.96 | -8.64% | 7962 |
| 2026-05-21 | $3.06 | $3.24 | 5.88% | 30684 |
| 2026-05-20 | $2.95 | $3.01 | 2.03% | 19736 |
| 2026-05-19 | $3.06 | $3.02 | -1.31% | 11745 |
| 2026-05-18 | $3.23 | $3.07 | -4.95% | 15683 |
| 2026-05-15 | $3.46 | $3.24 | -6.36% | 4607 |
| 2026-05-14 | $3.27 | $3.22 | -1.53% | 11204 |
| 2026-05-13 | $3.29 | $3.30 | 0.30% | 5907 |
| 2026-05-12 | $3.35 | $3.34 | -0.30% | 21421 |
| 2026-05-11 | $3.18 | $3.31 | 4.09% | 16473 |
| 2026-05-08 | $3.15 | $3.17 | 0.63% | 2717 |
| 2026-05-07 | $3.31 | $3.25 | -1.81% | 3812 |
| 2026-05-06 | $2.97 | $3.17 | 6.73% | 14760 |
| 2026-05-05 | $2.98 | $2.94 | -1.34% | 14170 |
| 2026-05-04 | $2.77 | $2.91 | 5.05% | 32541 |
| 2026-04-30 | $2.75 | $2.76 | 0.36% | 15262 |
| 2026-04-29 | $2.61 | $2.76 | 5.75% | 21780 |
| 2026-04-28 | $2.43 | $2.67 | 9.88% | 10302 |
| 2026-04-27 | $2.40 | $2.51 | 4.58% | 1468 |
| 2026-04-24 | $2.59 | $2.51 | -3.09% | 5424 |
| 2026-04-23 | $2.59 | $2.47 | -4.63% | 41 |
| 2026-04-22 | $2.37 | $2.56 | 8.02% | 454 |
| 2026-04-21 | $2.46 | $2.49 | 1.22% | 1842 |
| 2026-04-20 | $2.65 | $2.54 | -4.15% | 753 |
| 2026-04-17 | $2.67 | $2.50 | -6.37% | 11135 |
| 2026-04-16 | $2.66 | $2.47 | -7.14% | 3034 |
| 2026-04-15 | $2.44 | $2.29 | -6.15% | 17145 |
| 2026-04-14 | $2.25 | $2.41 | 7.11% | 4984 |
| 2026-04-13 | $2.36 | $2.39 | 1.27% | 4172 |
| 2026-04-10 | $2.46 | $2.40 | -2.44% | 3030 |
| 2026-04-09 | $2.43 | $2.40 | -1.23% | 4856 |
| 2026-04-08 | $2.50 | $2.40 | -4.00% | 3493 |
| 2026-04-07 | $2.48 | $2.42 | -2.42% | 1922 |
| 2026-04-02 | $2.54 | $2.48 | -2.36% | 1282 |
| 2026-04-01 | $2.55 | $2.42 | -5.10% | 7746 |
| 2026-03-31 | $2.44 | $2.44 | 0.00% | 8614 |
| 2026-03-30 | $2.40 | $2.42 | 0.83% | 8614 |
| 2026-03-27 | $2.51 | $2.38 | -5.18% | 12199 |
| 2026-03-26 | $2.57 | $2.63 | 2.33% | 27114 |
| 2026-03-25 | $2.57 | $2.48 | -3.50% | 1510 |
| 2026-03-24 | $2.60 | $2.48 | -4.62% | 3343 |
| 2026-03-23 | $2.33 | $2.40 | 3.00% | 8107 |
| 2026-03-20 | $2.52 | $2.33 | -7.54% | 10045 |
| 2026-03-19 | $2.41 | $2.45 | 1.66% | 3579 |
| 2026-03-18 | $2.53 | $2.54 | 0.40% | 1213 |