Is BNP Paribas S.A. (BNP.DE) a Buy, Sell, or Hold?
XETRA : BNP.DE
BNP Paribas S.A. — Stock Chart
$105.84 EUR
$2.04 (1.97%)
- Volume
- 6.44K
- Average Volume
- 6.54K
- Market Capitalization
- $116B
- P/E Ratio
- 8.85
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $107.10
- Year Low
- $65.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BNP.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $104.06 | $105.84 | 1.71% | 6439 |
| 2026-07-23 | $106.00 | $103.80 | -2.08% | 10174 |
| 2026-07-22 | $105.12 | $106.80 | 1.60% | 2763 |
| 2026-07-21 | $103.86 | $105.12 | 1.21% | 4020 |
| 2026-07-20 | $101.42 | $103.32 | 1.87% | 2987 |
| 2026-07-17 | $101.28 | $102.00 | 0.71% | 2493 |
| 2026-07-16 | $103.26 | $102.86 | -0.39% | 6549 |
| 2026-07-15 | $101.34 | $102.66 | 1.30% | 4163 |
| 2026-07-14 | $99.89 | $102.34 | 2.45% | 5173 |
| 2026-07-13 | $100.66 | $100.94 | 0.28% | 2809 |
| 2026-07-10 | $100.40 | $100.62 | 0.22% | 4231 |
| 2026-07-09 | $99.66 | $99.85 | 0.19% | 4350 |
| 2026-07-08 | $100.06 | $98.18 | -1.88% | 8750 |
| 2026-07-07 | $103.30 | $101.76 | -1.49% | 4649 |
| 2026-07-06 | $103.10 | $103.48 | 0.37% | 4236 |
| 2026-07-03 | $102.88 | $102.64 | -0.23% | 4939 |
| 2026-07-02 | $101.34 | $102.46 | 1.11% | 5284 |
| 2026-07-01 | $100.98 | $101.20 | 0.22% | 4556 |
| 2026-06-30 | $100.48 | $102.04 | 1.55% | 4467 |
| 2026-06-29 | $100.06 | $100.42 | 0.36% | 2352 |
| 2026-06-26 | $102.10 | $101.22 | -0.86% | 4612 |
| 2026-06-25 | $101.68 | $102.90 | 1.20% | 14581 |
| 2026-06-24 | $101.72 | $101.62 | -0.10% | 5990 |
| 2026-06-23 | $101.30 | $101.48 | 0.18% | 3736 |
| 2026-06-22 | $101.54 | $101.88 | 0.33% | 3859 |
| 2026-06-19 | $100.66 | $101.52 | 0.85% | 1738 |
| 2026-06-18 | $100.74 | $101.12 | 0.38% | 3502 |
| 2026-06-17 | $100.38 | $101.24 | 0.86% | 4414 |
| 2026-06-16 | $99.19 | $100.04 | 0.86% | 19179 |
| 2026-06-15 | $99.12 | $98.66 | -0.46% | 7918 |
| 2026-06-12 | $95.10 | $96.72 | 1.70% | 11442 |
| 2026-06-11 | $92.35 | $91.97 | -0.41% | 5421 |
| 2026-06-10 | $93.39 | $91.86 | -1.64% | 8457 |
| 2026-06-09 | $93.35 | $93.33 | -0.02% | 5492 |
| 2026-06-08 | $92.29 | $93.06 | 0.83% | 6522 |
| 2026-06-05 | $93.93 | $93.56 | -0.39% | 4040 |
| 2026-06-04 | $93.57 | $93.89 | 0.34% | 2298 |
| 2026-06-03 | $93.21 | $93.17 | -0.04% | 4913 |
| 2026-06-02 | $94.08 | $94.43 | 0.37% | 6976 |
| 2026-06-01 | $92.39 | $92.55 | 0.17% | 7601 |
| 2026-05-29 | $92.53 | $93.10 | 0.62% | 5687 |
| 2026-05-28 | $92.28 | $91.73 | -0.60% | 4594 |
| 2026-05-27 | $92.74 | $92.20 | -0.58% | 9215 |
| 2026-05-26 | $92.54 | $92.15 | -0.42% | 4392 |
| 2026-05-25 | $91.47 | $92.53 | 1.16% | 5994 |
| 2026-05-22 | $89.06 | $89.88 | 0.92% | 4926 |
| 2026-05-21 | $89.23 | $89.19 | -0.04% | 8155 |
| 2026-05-20 | $86.90 | $89.33 | 2.80% | 8478 |
| 2026-05-19 | $88.60 | $87.48 | -1.26% | 5717 |
| 2026-05-18 | $86.65 | $87.75 | 1.27% | 10613 |
| 2026-05-15 | $90.80 | $89.28 | -1.67% | 5096 |
| 2026-05-14 | $91.99 | $92.20 | 0.23% | 6985 |
| 2026-05-13 | $91.36 | $91.39 | 0.03% | 4956 |
| 2026-05-12 | $91.06 | $90.43 | -0.69% | 6843 |
| 2026-05-11 | $91.74 | $92.98 | 1.35% | 7049 |
| 2026-05-08 | $91.68 | $91.56 | -0.13% | 5253 |
| 2026-05-07 | $93.71 | $93.25 | -0.49% | 7014 |
| 2026-05-06 | $90.51 | $93.35 | 3.14% | 19029 |
| 2026-05-05 | $86.87 | $88.81 | 2.23% | 5469 |
| 2026-05-04 | $88.95 | $87.42 | -1.72% | 10169 |
| 2026-04-30 | $86.96 | $89.26 | 2.64% | 24413 |
| 2026-04-29 | $91.44 | $90.92 | -0.57% | 6211 |
| 2026-04-28 | $90.35 | $91.55 | 1.33% | 9138 |
| 2026-04-27 | $89.31 | $90.18 | 0.97% | 5148 |
| 2026-04-24 | $89.19 | $89.10 | -0.10% | 5846 |
| 2026-04-23 | $89.77 | $90.31 | 0.60% | 7519 |
| 2026-04-22 | $92.35 | $90.77 | -1.71% | 4105 |
| 2026-04-21 | $92.67 | $92.13 | -0.58% | 1776 |
| 2026-04-20 | $92.56 | $92.57 | 0.01% | 10419 |
| 2026-04-17 | $90.51 | $94.29 | 4.18% | 9330 |
| 2026-04-16 | $91.51 | $90.47 | -1.14% | 2509 |
| 2026-04-15 | $90.86 | $91.39 | 0.58% | 3231 |
| 2026-04-14 | $90.57 | $91.14 | 0.63% | 3615 |
| 2026-04-13 | $89.07 | $89.80 | 0.82% | 4970 |
| 2026-04-10 | $89.61 | $90.36 | 0.84% | 3753 |
| 2026-04-09 | $89.74 | $89.52 | -0.25% | 7178 |
| 2026-04-08 | $89.92 | $89.99 | 0.08% | 24087 |
| 2026-04-07 | $83.82 | $83.75 | -0.08% | 17152 |
| 2026-04-02 | $83.25 | $83.28 | 0.04% | 9137 |
| 2026-04-01 | $84.67 | $85.29 | 0.73% | 13529 |
| 2026-03-31 | $81.08 | $81.08 | 0.00% | 11145 |
| 2026-03-30 | $80.59 | $80.87 | 0.35% | 36103 |
| 2026-03-27 | $82.10 | $81.14 | -1.17% | 7949 |
| 2026-03-26 | $83.54 | $82.00 | -1.84% | 17063 |
| 2026-03-25 | $84.60 | $84.24 | -0.43% | 12081 |
| 2026-03-24 | $83.44 | $83.02 | -0.50% | 5026 |
| 2026-03-23 | $80.25 | $83.38 | 3.90% | 27287 |
| 2026-03-20 | $85.84 | $82.12 | -4.33% | 8294 |
| 2026-03-19 | $85.58 | $84.56 | -1.19% | 9410 |
| 2026-03-18 | $87.40 | $87.31 | -0.10% | 7980 |