Loading live market data…

Brenmiller Energy Ltd

NASDAQ:BNRG

$0.7504 USD

$0.03 (3.65%)

Volume
392.04K
Average Volume
1.37M
Market Capitalization
$386.8K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$85.40
Year Low
$0.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.67 $0.75 11.98% 392.04K
2026-07-13 $0.66 $0.72 9.70% 973.92K
2026-07-10 $0.83 $0.84 1.19% 251.7K
2026-07-09 $0.86 $0.89 3.72% 386.2K
2026-07-08 $0.99 $0.90 -9.09% 10.51M
2026-07-07 $1.02 $0.97 -4.92% 710.81K
2026-07-06 $0.95 $0.96 1.25% 327.1K
2026-07-02 $0.85 $1.03 20.83% 5.37M
2026-07-01 $0.82 $0.81 -0.67% 74200
2026-06-30 $0.81 $0.82 0.39% 55200
2026-06-29 $0.80 $0.81 0.85% 90183
2026-06-26 $0.80 $0.81 0.65% 114.62K
2026-06-25 $0.84 $0.84 0.13% 822.9K
2026-06-24 $1.08 $0.83 -23.27% 438.83K
2026-06-23 $1.15 $1.09 -5.22% 171.41K
2026-06-22 $1.15 $1.16 0.87% 180.92K
2026-06-18 $1.28 $1.16 -9.38% 118.2K
2026-06-17 $1.20 $1.28 6.67% 330.8K
2026-06-16 $1.28 $1.21 -5.47% 246.92K
2026-06-15 $1.24 $1.29 4.03% 1.84M
2026-06-12 $1.36 $1.22 -10.29% 178.27K
2026-06-11 $1.40 $1.43 2.14% 645.45K
2026-06-10 $1.18 $1.31 11.02% 1M
2026-06-09 $1.57 $1.18 -24.84% 7.96M
2026-06-08 $1.29 $1.35 4.65% 205.8K
2026-06-05 $1.40 $1.29 -7.86% 620.4K
2026-06-04 $1.56 $1.56 0.00% 612.2K
2026-06-03 $1.56 $1.82 16.67% 12.63M
2026-06-02 $1.52 $1.35 -11.18% 1.2M
2026-06-01 $1.46 $1.46 0.00% 3.7M
2026-05-29 $1.95 $1.66 -14.87% 15.62M
2026-05-28 $1.67 $1.97 17.96% 398.45K
2026-05-27 $1.59 $1.59 0.00% 35607
2026-05-26 $1.68 $1.59 -5.36% 46432
2026-05-22 $1.56 $1.63 4.49% 35164
2026-05-21 $1.65 $1.57 -4.85% 46117
2026-05-20 $1.52 $1.65 8.55% 29692
2026-05-19 $1.59 $1.57 -1.26% 54711
2026-05-18 $1.30 $1.72 32.31% 277.3K
2026-05-15 $1.90 $1.80 -5.26% 194.23K
2026-05-14 $2.60 $2.11 -18.85% 10.37M
2026-05-13 $2.32 $2.29 -1.29% 50000
2026-05-12 $2.42 $2.41 -0.41% 49247
2026-05-11 $2.18 $2.50 14.68% 118.52K
2026-05-08 $2.04 $2.28 11.76% 96561
2026-05-07 $2.45 $2.08 -15.10% 179.1K
2026-05-06 $2.77 $2.45 -11.55% 3.52M
2026-05-05 $2.80 $2.69 -3.93% 41843
2026-05-04 $2.53 $2.80 10.67% 39426
2026-05-01 $2.27 $2.57 13.22% 49154
2026-04-30 $2.71 $2.32 -14.39% 173.6K
2026-04-29 $3.02 $2.65 -12.25% 144.21K
2026-04-28 $3.00 $3.06 2.00% 63600
2026-04-27 $3.04 $3.14 3.29% 40301
2026-04-24 $3.39 $3.00 -11.50% 65204
2026-04-23 $3.99 $3.36 -15.79% 183.74K
2026-04-22 $3.28 $4.15 26.52% 301.92K
2026-04-21 $3.28 $3.25 -0.91% 31149
2026-04-20 $3.45 $3.35 -2.90% 41534
2026-04-17 $3.51 $3.48 -0.85% 74300
2026-04-16 $3.11 $3.57 14.79% 167.9K
2026-04-15 $2.96 $3.30 11.49% 319K
2026-04-14 $2.76 $2.55 -7.61% 49360
2026-04-13 $2.82 $2.94 4.26% 17261
2026-04-10 $2.95 $2.93 -0.68% 11593
2026-04-09 $3.10 $2.93 -5.48% 10644
2026-04-08 $3.10 $3.04 -1.94% 13440
2026-04-07 $3.11 $3.06 -1.61% 10020
2026-04-06 $3.16 $3.20 1.27% 5309
2026-04-02 $3.17 $3.19 0.63% 18065
2026-04-01 $2.95 $3.17 7.46% 16080
2026-03-31 $3.01 $3.01 0.00% 207.43K
2026-03-30 $3.07 $2.96 -3.58% 19432
2026-03-27 $3.35 $3.30 -1.49% 15760
2026-03-26 $3.57 $3.29 -7.84% 26831
2026-03-25 $3.39 $3.65 7.67% 32549
2026-03-24 $3.38 $3.45 2.07% 11700
2026-03-23 $2.99 $3.38 13.04% 46519
2026-03-20 $3.35 $3.01 -10.15% 125.92K
2026-03-19 $2.94 $3.15 7.14% 30340
2026-03-18 $2.83 $2.99 5.65% 37440
2026-03-17 $3.20 $3.00 -6.25% 63742
2026-03-16 $3.50 $3.49 -0.29% 84703
2026-03-13 $4.45 $3.62 -18.65% 160.76K
2026-03-12 $4.64 $4.91 5.82% 3.48M
2026-03-11 $4.24 $4.14 -2.36% 35666
2026-03-10 $4.73 $4.15 -12.26% 72500
2026-03-09 $4.03 $4.39 8.93% 80847
2026-03-06 $5.00 $4.32 -13.60% 146.28K
2026-03-05 $6.10 $6.05 -0.82% 847.28K