Loading live market data…

The Bank of Nova Scotia

NYSE:BNS

$88.99 USD

$0.99 (1.12%)

Volume
1.81M
Average Volume
2.57M
Market Capitalization
$109.11B
P/E Ratio
17.18
Dividend Yield
3.54%
Price Target
$73.00
Year High
$89.72
Year Low
$54.33
Day High
—
Day Low
—
Payout Ratio
$0.62
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $88.49 $88.99 0.57% 1.81M
2026-07-13 $87.60 $88.00 0.46% 1.85M
2026-07-10 $86.25 $87.59 1.55% 1.55M
2026-07-09 $85.58 $86.06 0.56% 1.46M
2026-07-08 $85.86 $84.91 -1.11% 2.6M
2026-07-07 $86.09 $86.20 0.13% 5.84M
2026-07-06 $86.02 $87.09 1.24% 10.27M
2026-07-02 $87.79 $85.40 -2.72% 3.67M
2026-07-01 $86.54 $87.35 0.94% 608.9K
2026-06-30 $86.54 $86.84 0.35% 2.52M
2026-06-29 $86.76 $86.60 -0.18% 2.66M
2026-06-26 $86.39 $86.16 -0.27% 2.24M
2026-06-25 $85.65 $86.46 0.95% 3.97M
2026-06-24 $86.58 $85.30 -1.48% 5.66M
2026-06-23 $86.09 $86.39 0.35% 2.83M
2026-06-22 $87.38 $86.90 -0.55% 4.17M
2026-06-18 $87.10 $87.03 -0.08% 3.22M
2026-06-17 $85.67 $86.37 0.82% 2.31M
2026-06-16 $85.00 $85.54 0.64% 2.1M
2026-06-15 $84.87 $84.62 -0.29% 3.25M
2026-06-12 $83.00 $83.99 1.19% 1.54M
2026-06-11 $81.92 $82.69 0.94% 4.4M
2026-06-10 $81.70 $81.56 -0.17% 1.91M
2026-06-09 $81.50 $81.70 0.25% 2.16M
2026-06-08 $81.00 $80.93 -0.09% 1.8M
2026-06-05 $81.16 $80.56 -0.74% 1.52M
2026-06-04 $80.69 $81.39 0.87% 1.66M
2026-06-03 $80.27 $80.26 -0.01% 2.25M
2026-06-02 $78.45 $80.64 2.79% 1.9M
2026-06-01 $79.57 $78.61 -1.21% 3.9M
2026-05-29 $79.79 $80.05 0.33% 2.05M
2026-05-28 $80.42 $79.79 -0.78% 3.55M
2026-05-27 $80.25 $80.68 0.54% 4.88M
2026-05-26 $80.38 $80.40 0.02% 2.62M
2026-05-22 $79.73 $79.78 0.06% 1.26M
2026-05-21 $78.52 $79.43 1.16% 3.08M
2026-05-20 $77.60 $78.95 1.74% 2.38M
2026-05-19 $77.08 $77.27 0.25% 2.16M
2026-05-18 $77.20 $77.26 0.08% 999.41K
2026-05-15 $76.61 $77.08 0.61% 1.49M
2026-05-14 $76.91 $77.33 0.55% 3.26M
2026-05-13 $77.18 $76.45 -0.95% 2.6M
2026-05-12 $76.77 $77.30 0.69% 1.07M
2026-05-11 $77.46 $77.04 -0.54% 2.27M
2026-05-08 $78.42 $77.53 -1.13% 1.27M
2026-05-07 $78.47 $78.09 -0.48% 1.04M
2026-05-06 $77.43 $78.45 1.32% 1.68M
2026-05-05 $76.76 $76.67 -0.12% 1.27M
2026-05-04 $77.31 $76.57 -0.96% 1.23M
2026-05-01 $77.86 $78.00 0.18% 1.24M
2026-04-30 $75.82 $77.80 2.61% 1.78M
2026-04-29 $76.35 $75.65 -0.92% 2M
2026-04-28 $76.75 $76.71 -0.05% 3.27M
2026-04-27 $75.78 $76.39 0.80% 1.26M
2026-04-24 $74.78 $75.71 1.24% 2.1M
2026-04-23 $75.00 $74.96 -0.05% 1.73M
2026-04-22 $76.00 $75.14 -1.13% 3.05M
2026-04-21 $76.90 $75.87 -1.34% 2.36M
2026-04-20 $76.45 $76.78 0.43% 3.02M
2026-04-17 $75.50 $76.56 1.40% 4.41M
2026-04-16 $75.24 $75.00 -0.32% 1.41M
2026-04-15 $74.45 $75.36 1.22% 2.95M
2026-04-14 $73.81 $74.48 0.91% 1.78M
2026-04-13 $72.74 $73.72 1.35% 2.75M
2026-04-10 $72.32 $72.91 0.82% 1.58M
2026-04-09 $70.89 $72.18 1.82% 3.03M
2026-04-08 $71.25 $71.34 0.13% 5.27M
2026-04-07 $69.33 $69.90 0.82% 8.25M
2026-04-06 $70.30 $70.27 -0.04% 9.54M
2026-04-02 $69.44 $70.12 0.98% 1.56M
2026-04-01 $70.23 $70.19 -0.06% 3.89M
2026-03-31 $68.33 $69.31 1.43% 2.2M
2026-03-30 $67.91 $67.39 -0.77% 2.24M
2026-03-27 $68.22 $67.71 -0.75% 1.96M
2026-03-26 $69.50 $68.57 -1.34% 3.46M
2026-03-25 $70.19 $69.95 -0.34% 2.03M
2026-03-24 $68.52 $69.39 1.27% 1.68M
2026-03-23 $68.97 $69.26 0.42% 3.18M
2026-03-20 $68.84 $68.14 -1.02% 2.35M
2026-03-19 $69.29 $68.74 -0.79% 2.08M
2026-03-18 $70.00 $69.79 -0.30% 2.47M
2026-03-17 $70.32 $70.27 -0.07% 1.02M
2026-03-16 $69.40 $70.02 0.89% 1.47M
2026-03-13 $70.07 $68.75 -1.88% 2.3M
2026-03-12 $70.59 $69.90 -0.98% 2.25M
2026-03-11 $71.00 $71.31 0.44% 1.59M
2026-03-10 $70.90 $71.54 0.90% 1.64M
2026-03-09 $70.69 $70.87 0.25% 2.93M
2026-03-06 $72.09 $72.08 -0.01% 2.07M
2026-03-05 $73.79 $72.93 -1.17% 2.43M