Is The Bank of Nova Scotia (BNS.TO) a Buy, Sell, or Hold?
The Bank of Nova Scotia
TSX:BNS.TO
$125.25 CAD
$0.78 (0.63%)
- Volume
- 2.96M
- Average Volume
- 4M
- Market Capitalization
- $153.57B
- P/E Ratio
- 17.18
- Dividend Yield
- 3.54%
- Price Target
- $
- Year High
- $126.10
- Year Low
- $74.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $124.51 | $125.25 | 0.59% | 2.98M |
| 2026-07-13 | $123.83 | $124.47 | 0.52% | 2.84M |
| 2026-07-10 | $122.16 | $124.14 | 1.62% | 4.29M |
| 2026-07-09 | $121.13 | $121.90 | 0.64% | 8.88M |
| 2026-07-08 | $121.50 | $120.32 | -0.97% | 4.92M |
| 2026-07-07 | $121.80 | $122.31 | 0.42% | 5.66M |
| 2026-07-06 | $122.48 | $123.49 | 0.82% | 5.41M |
| 2026-07-03 | $121.68 | $122.39 | 0.58% | 1.6M |
| 2026-07-02 | $123.64 | $121.13 | -2.03% | 20.3M |
| 2026-06-30 | $123.00 | $123.27 | 0.22% | 4.73M |
| 2026-06-29 | $122.43 | $122.95 | 0.42% | 5.65M |
| 2026-06-26 | $122.41 | $122.44 | 0.02% | 3.51M |
| 2026-06-25 | $121.77 | $122.57 | 0.66% | 3.14M |
| 2026-06-24 | $122.76 | $121.48 | -1.04% | 6.27M |
| 2026-06-23 | $122.20 | $122.66 | 0.38% | 5.01M |
| 2026-06-22 | $123.70 | $123.02 | -0.55% | 5.93M |
| 2026-06-19 | $122.97 | $123.48 | 0.41% | 6.42M |
| 2026-06-18 | $122.43 | $123.03 | 0.49% | 4.07M |
| 2026-06-17 | $119.83 | $121.84 | 1.68% | 3.68M |
| 2026-06-16 | $118.50 | $119.65 | 0.97% | 2.09M |
| 2026-06-15 | $118.00 | $118.38 | 0.32% | 2.82M |
| 2026-06-12 | $115.90 | $117.43 | 1.32% | 2.86M |
| 2026-06-11 | $114.25 | $115.27 | 0.89% | 2.92M |
| 2026-06-10 | $113.58 | $113.86 | 0.25% | 2.43M |
| 2026-06-09 | $113.52 | $113.87 | 0.31% | 2.32M |
| 2026-06-08 | $112.70 | $113.01 | 0.28% | 2.57M |
| 2026-06-05 | $112.64 | $112.36 | -0.25% | 1.85M |
| 2026-06-04 | $112.00 | $113.11 | 0.99% | 2.28M |
| 2026-06-03 | $111.30 | $111.40 | 0.09% | 1.67M |
| 2026-06-02 | $108.93 | $111.68 | 2.52% | 2.98M |
| 2026-06-01 | $110.13 | $108.93 | -1.09% | 3.94M |
| 2026-05-29 | $110.12 | $110.62 | 0.45% | 5.82M |
| 2026-05-28 | $111.10 | $110.07 | -0.93% | 5.16M |
| 2026-05-27 | $110.00 | $111.57 | 1.43% | 3.38M |
| 2026-05-26 | $110.74 | $111.00 | 0.23% | 3M |
| 2026-05-25 | $110.61 | $110.98 | 0.33% | 1.05M |
| 2026-05-22 | $110.00 | $110.27 | 0.25% | 3.47M |
| 2026-05-21 | $108.20 | $109.53 | 1.23% | 3.58M |
| 2026-05-20 | $106.34 | $108.50 | 2.03% | 3.08M |
| 2026-05-19 | $106.16 | $106.33 | 0.16% | 3.27M |
| 2026-05-15 | $105.40 | $106.16 | 0.72% | 2.23M |
| 2026-05-14 | $105.10 | $106.18 | 1.03% | 2.91M |
| 2026-05-13 | $105.64 | $104.82 | -0.78% | 2.82M |
| 2026-05-12 | $105.37 | $105.93 | 0.53% | 1.64M |
| 2026-05-11 | $105.60 | $105.43 | -0.16% | 2.58M |
| 2026-05-08 | $106.85 | $106.09 | -0.71% | 1.62M |
| 2026-05-07 | $107.24 | $106.63 | -0.57% | 1.82M |
| 2026-05-06 | $105.26 | $106.92 | 1.58% | 5.82M |
| 2026-05-05 | $104.55 | $104.36 | -0.18% | 3.19M |
| 2026-05-04 | $105.54 | $104.29 | -1.18% | 6.66M |
| 2026-05-01 | $105.78 | $106.05 | 0.26% | 4.24M |
| 2026-04-30 | $103.73 | $105.68 | 1.88% | 5.92M |
| 2026-04-29 | $104.78 | $103.62 | -1.11% | 3.65M |
| 2026-04-28 | $104.20 | $104.90 | 0.67% | 5.63M |
| 2026-04-27 | $103.11 | $104.25 | 1.11% | 6.99M |
| 2026-04-24 | $102.76 | $103.54 | 0.76% | 3.33M |
| 2026-04-23 | $102.26 | $102.72 | 0.45% | 2.84M |
| 2026-04-22 | $104.20 | $102.77 | -1.37% | 3.56M |
| 2026-04-21 | $104.80 | $103.78 | -0.97% | 2.94M |
| 2026-04-20 | $104.59 | $104.89 | 0.29% | 4.71M |
| 2026-04-17 | $103.26 | $104.92 | 1.61% | 3.14M |
| 2026-04-16 | $103.21 | $102.79 | -0.41% | 2.97M |
| 2026-04-15 | $102.62 | $103.43 | 0.79% | 2.37M |
| 2026-04-14 | $101.68 | $102.62 | 0.92% | 2.6M |
| 2026-04-13 | $100.40 | $101.67 | 1.26% | 3.34M |
| 2026-04-10 | $100.00 | $100.85 | 0.85% | 3.92M |
| 2026-04-09 | $98.69 | $99.74 | 1.06% | 6.31M |
| 2026-04-08 | $98.75 | $98.62 | -0.13% | 9.88M |
| 2026-04-07 | $96.24 | $97.17 | 0.97% | 4.67M |
| 2026-04-06 | $97.69 | $97.74 | 0.05% | 11.35M |
| 2026-04-02 | $96.40 | $97.64 | 1.29% | 6.48M |
| 2026-04-01 | $96.86 | $97.40 | 0.56% | 9.62M |
| 2026-03-31 | $94.69 | $96.47 | 1.88% | 8.8M |
| 2026-03-30 | $94.56 | $93.88 | -0.72% | 6.03M |
| 2026-03-27 | $94.54 | $94.09 | -0.48% | 5.05M |
| 2026-03-26 | $95.99 | $95.02 | -1.01% | 3.78M |
| 2026-03-25 | $96.70 | $96.63 | -0.07% | 5.53M |
| 2026-03-24 | $94.50 | $95.66 | 1.23% | 2.99M |
| 2026-03-23 | $94.50 | $95.01 | 0.54% | 4.24M |
| 2026-03-20 | $94.34 | $93.61 | -0.77% | 9.52M |
| 2026-03-19 | $95.02 | $94.50 | -0.55% | 4.6M |
| 2026-03-18 | $96.14 | $95.85 | -0.30% | 1.91M |
| 2026-03-17 | $96.40 | $96.19 | -0.22% | 1.38M |
| 2026-03-16 | $94.98 | $95.75 | 0.81% | 3.58M |
| 2026-03-13 | $95.77 | $94.38 | -1.45% | 2.77M |
| 2026-03-12 | $96.01 | $95.36 | -0.68% | 3.82M |
| 2026-03-11 | $97.05 | $96.94 | -0.11% | 3.16M |
| 2026-03-10 | $96.50 | $97.20 | 0.73% | 4.51M |
| 2026-03-09 | $95.84 | $96.23 | 0.41% | 4.49M |
| 2026-03-06 | $98.80 | $98.03 | -0.78% | 3.39M |
Get the Latest News and Ratings for Your Stocks