Loading live market data…

Brookfield Wealth Solutions Ltd.

NYSE:BNT

$44.59 USD

$0.77 (1.76%)

Volume
16.05K
Average Volume
25.39K
Market Capitalization
$14.83B
P/E Ratio
20.82
Dividend Yield
0.64%
Price Target
$
Year High
$49.86
Year Low
$40.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-15 $44.69 $44.59 -0.21% 16052
2026-07-14 $43.69 $43.82 0.30% 17038
2026-07-13 $43.71 $43.48 -0.53% 23700
2026-07-10 $43.78 $43.72 -0.14% 10200
2026-07-09 $42.69 $43.16 1.10% 12442
2026-07-08 $43.52 $42.87 -1.49% 37408
2026-07-07 $44.26 $43.81 -1.02% 16500
2026-07-06 $43.45 $43.99 1.24% 30400
2026-07-02 $43.58 $43.32 -0.60% 14500
2026-07-01 $42.59 $42.78 0.45% 17614
2026-06-30 $42.40 $42.66 0.61% 24100
2026-06-29 $42.94 $42.14 -1.86% 33027
2026-06-26 $42.82 $42.78 -0.09% 31041
2026-06-25 $43.39 $42.97 -0.97% 28800
2026-06-24 $43.81 $42.92 -2.03% 36200
2026-06-23 $43.87 $43.90 0.07% 33116
2026-06-22 $46.75 $44.12 -5.63% 63400
2026-06-18 $45.40 $44.53 -1.92% 33230
2026-06-17 $45.26 $44.77 -1.08% 37400
2026-06-16 $45.65 $45.56 -0.20% 13700
2026-06-15 $45.51 $45.61 0.22% 21107
2026-06-12 $45.17 $45.11 -0.13% 28500
2026-06-11 $44.98 $44.97 -0.02% 27944
2026-06-10 $45.58 $44.52 -2.33% 17839
2026-06-09 $44.02 $45.47 3.29% 24312
2026-06-08 $44.55 $44.05 -1.12% 17508
2026-06-05 $44.40 $44.43 0.07% 14400
2026-06-04 $44.02 $44.95 2.11% 26805
2026-06-03 $44.94 $43.75 -2.65% 32938
2026-06-02 $44.98 $45.53 1.22% 20400
2026-06-01 $45.03 $45.33 0.67% 18200
2026-05-29 $46.28 $45.58 -1.51% 22808
2026-05-28 $45.82 $46.01 0.41% 14717
2026-05-27 $46.18 $45.84 -0.74% 21100
2026-05-26 $45.34 $45.98 1.41% 33900
2026-05-22 $45.55 $45.33 -0.48% 8220
2026-05-21 $44.83 $45.35 1.16% 8200
2026-05-20 $46.07 $45.32 -1.63% 14930
2026-05-19 $44.56 $44.36 -0.45% 48349
2026-05-18 $45.45 $45.26 -0.42% 28200
2026-05-15 $47.46 $45.47 -4.19% 24516
2026-05-14 $45.49 $47.51 4.44% 26400
2026-05-13 $46.05 $45.15 -1.95% 9000
2026-05-12 $46.19 $45.86 -0.71% 8044
2026-05-11 $46.58 $46.18 -0.86% 22700
2026-05-08 $46.13 $46.95 1.78% 13423
2026-05-07 $46.89 $46.44 -0.96% 14347
2026-05-06 $45.90 $46.48 1.26% 22900
2026-05-05 $45.00 $45.80 1.78% 11300
2026-05-04 $45.08 $45.00 -0.18% 22608
2026-05-01 $44.97 $45.28 0.69% 16600
2026-04-30 $43.28 $45.13 4.27% 21847
2026-04-29 $44.51 $43.24 -2.85% 29300
2026-04-28 $44.91 $44.22 -1.54% 10735
2026-04-27 $45.61 $44.94 -1.47% 18100
2026-04-24 $45.66 $45.51 -0.33% 12400
2026-04-23 $45.83 $45.35 -1.05% 16347
2026-04-22 $46.63 $46.21 -0.90% 17600
2026-04-21 $47.39 $46.46 -1.96% 18204
2026-04-20 $46.46 $46.65 0.41% 132.2K
2026-04-17 $46.52 $46.89 0.80% 36607
2026-04-16 $46.58 $46.18 -0.86% 29418
2026-04-15 $46.26 $46.77 1.10% 26900
2026-04-14 $44.23 $45.72 3.37% 64700
2026-04-13 $42.92 $43.93 2.35% 17900
2026-04-10 $42.78 $42.74 -0.09% 11535
2026-04-09 $42.59 $43.08 1.15% 16600
2026-04-08 $43.52 $43.04 -1.10% 40400
2026-04-07 $41.77 $41.95 0.43% 18404
2026-04-06 $42.20 $42.12 -0.19% 16627
2026-04-02 $40.74 $41.98 3.04% 24210
2026-04-01 $41.68 $41.81 0.31% 18313
2026-03-31 $40.94 $41.40 1.12% 54139
2026-03-30 $41.04 $40.21 -2.02% 43930
2026-03-27 $40.76 $40.60 -0.39% 59600
2026-03-26 $41.99 $41.20 -1.88% 16100
2026-03-25 $41.85 $41.53 -0.76% 34500
2026-03-24 $40.82 $40.71 -0.27% 58230
2026-03-23 $41.76 $40.96 -1.92% 51903
2026-03-20 $41.13 $40.69 -1.07% 87851
2026-03-19 $41.81 $41.56 -0.60% 78423
2026-03-18 $42.22 $41.82 -0.95% 64315
2026-03-17 $42.08 $42.62 1.28% 28634
2026-03-16 $41.43 $41.95 1.26% 43600
2026-03-13 $40.87 $40.69 -0.44% 28814
2026-03-12 $41.48 $40.80 -1.64% 43200
2026-03-11 $42.80 $42.27 -1.24% 43921
2026-03-10 $42.08 $43.19 2.64% 165.62K
2026-03-09 $41.52 $42.01 1.18% 25200
2026-03-06 $42.81 $42.30 -1.19% 20200